喵喵喵喵喵 Historical Data

喵喵喵喵喵 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0₅155
+16.62%
$ 652,095 $ 51,087
Apr 24, 2024 $ 0.0₅133
-40.07%
$ 558,926 $ 45,848
Apr 23, 2024 $ 0.0₅222
+33.25%
$ 932,502 $ 155,131
Apr 22, 2024 $ 0.0₅166
+48.44%
$ 700,035 $ 38,482
Apr 21, 2024 $ 0.0₅153
+0.15%
$ 643,041 $ 7,632
Apr 20, 2024 $ 0.0₅152
+9.87%
$ 641,550 $ 36,936
Apr 19, 2024 $ 0.0₅139
-1.76%
$ 584,837 $ 34,687
Apr 18, 2024 $ 0.0₅142
+12.76%
$ 595,454 $ 40,227
Apr 17, 2024 $ 0.0₅125
+2.06%
$ 527,778 $ 52,089
Apr 16, 2024 $ 0.0₅123
-15.57%
$ 516,945 $ 6,180
Apr 15, 2024 $ 0.0₅158
+19.60%
$ 663,694 $ 29,858
Apr 14, 2024 $ 0.0₅132
+11.57%
$ 555,226 $ 29,207
Apr 13, 2024 $ 0.0₅119
-9.76%
$ 498,650 $ 22,563
Apr 12, 2024 $ 0.0₅131
-14.46%
$ 552,737 $ 11,003
Apr 11, 2024 $ 0.0₅154
-13.47%
$ 646,495 $ 65,812
Apr 10, 2024 $ 0.0₅178
+4.50%
$ 746,745 $ 9,133
Apr 9, 2024 $ 0.0₅17
+4.90%
$ 714,527 $ 37,364
Apr 8, 2024 $ 0.0₅162
+3.38%
$ 681,012 $ 10,253
Apr 7, 2024 $ 0.0₅157
+4.28%
$ 658,931 $ 50,907
Apr 6, 2024 $ 0.0₅15
+10.58%
$ 632,526 $ 40,206
Apr 5, 2024 $ 0.0₅136
+13.45%
$ 572,497 $ 41,508
Apr 4, 2024 $ 0.0₅12
+6.98%
$ 504,550 $ 14,790
Apr 3, 2024 $ 0.0₅112
-3.34%
$ 472,043 $ 7,956
Apr 2, 2024 $ 0.0₅119
-0.40%
$ -- $ 2,193
Apr 1, 2024 $ 0.0₅119
-10.57%
$ 501,800 $ 2,205
Mar 31, 2024 $ 0.0₅133
+0.49%
$ 560,806 $ 29,315
Mar 30, 2024 $ 0.0₅133
+18.63%
$ 558,217 $ 19,078
Mar 29, 2024 $ 0.0₅112
-22.90%
$ 470,815 $ 32,990
Mar 28, 2024 $ 0.0₅145
-14.56%
$ 610,695 $ 17,175
Mar 27, 2024 $ 0.0₅17
-7.75%
$ 714,051 $ 6,523
Mar 26, 2024 $ 0.0₅184
+5.55%
$ 773,950 $ 45,689
Mar 25, 2024 $ 0.0₅174
+0.78%
$ 733,263 $ 88
Mar 24, 2024 $ 0.0₅173
+37.50%
$ 727,659 $ 79,115
Mar 23, 2024 $ 0.0₅126
+0.03%
$ 530,944 $ 2,685
Mar 22, 2024 $ 0.0₅125
-19.24%
$ 526,304 $ 2,684
Mar 21, 2024 $ 0.0₅155
+63.69%
$ 651,515 $ 60,344
Mar 20, 2024 $ 0.0₆946
+25.22%
$ 398,067 $ 80,519
Mar 19, 2024 $ 0.0₆757
-26.43%
$ 318,552 $ 16,784
Mar 18, 2024 $ 0.0₅103
-3.78%
$ 433,256 $ 13,847
Mar 17, 2024 $ 0.0₅107
+13.00%
$ 450,250 $ 15,567
Mar 16, 2024 $ 0.0₆947
-37.83%
$ 398,475 $ 87,610
Mar 15, 2024 $ 0.0₅152
+1.85%
$ 641,169 $ 16,541
Mar 14, 2024 $ 0.0₅15
-23.53%
$ 629,357 $ 23,050
Mar 13, 2024 $ 0.0₅196
-2.03%
$ 822,949 $ 12,031
Mar 12, 2024 $ 0.0₅2
-10.48%
$ 839,450 $ 26,462
Mar 11, 2024 $ 0.0₅223
+13.87%
$ 938,212 $ 42,778
Mar 10, 2024 $ 0.0₅195
+2.48%
$ 821,934 $ 11,981
Mar 9, 2024 $ 0.0₅191
+3.58%
$ 802,049 $ 42,884
Mar 8, 2024 $ 0.0₅184
+4.46%
$ 774,431 $ 76,354
Mar 7, 2024 $ 0.0₅176
+8.21%
$ 740,527 $ 178,172