喵喵喵喵喵 Historical Data

喵喵喵喵喵 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0₅184
+5.55%
$ 773,950 $ 45,689
Mar 25, 2024 $ 0.0₅174
+0.78%
$ 733,263 $ 88
Mar 24, 2024 $ 0.0₅173
+37.50%
$ 727,659 $ 79,115
Mar 23, 2024 $ 0.0₅126
+0.03%
$ 530,944 $ 2,685
Mar 22, 2024 $ 0.0₅125
-19.24%
$ 526,304 $ 2,684
Mar 21, 2024 $ 0.0₅155
+63.69%
$ 651,515 $ 60,344
Mar 20, 2024 $ 0.0₆946
+25.22%
$ 398,067 $ 80,519
Mar 19, 2024 $ 0.0₆757
-26.43%
$ 318,552 $ 16,784
Mar 18, 2024 $ 0.0₅103
-3.78%
$ 433,256 $ 13,847
Mar 17, 2024 $ 0.0₅107
+13.00%
$ 450,250 $ 15,567
Mar 16, 2024 $ 0.0₆947
-37.83%
$ 398,475 $ 87,610
Mar 15, 2024 $ 0.0₅152
+1.85%
$ 641,169 $ 16,541
Mar 14, 2024 $ 0.0₅15
-23.53%
$ 629,357 $ 23,050
Mar 13, 2024 $ 0.0₅196
-2.03%
$ 822,949 $ 12,031
Mar 12, 2024 $ 0.0₅2
-10.48%
$ 839,450 $ 26,462
Mar 11, 2024 $ 0.0₅223
+13.87%
$ 938,212 $ 42,778
Mar 10, 2024 $ 0.0₅195
+2.48%
$ 821,934 $ 11,981
Mar 9, 2024 $ 0.0₅191
+3.58%
$ 802,049 $ 42,884
Mar 8, 2024 $ 0.0₅184
+4.46%
$ 774,431 $ 76,354
Mar 7, 2024 $ 0.0₅176
+8.21%
$ 740,527 $ 178,172
Mar 6, 2024 $ 0.0₅163
-6.72%
$ 684,926 $ 39,541
Mar 5, 2024 $ 0.0₅175
-4.64%
$ 735,139 $ 32,467
Mar 4, 2024 $ 0.0₅183
-5.48%
$ 770,718 $ 33,236
Mar 3, 2024 $ 0.0₅194
-22.76%
$ 814,548 $ 104,239
Mar 2, 2024 $ 0.0₅251
+84.57%
$ 1.05 million $ 316,261
Mar 1, 2024 $ 0.0₅136
+74.86%
$ 570,969 $ 309,426
Feb 29, 2024 $ 0.0₆778
-15.08%
$ 327,113 $ 45,325
Feb 28, 2024 $ 0.0₆913
+52.38%
$ 384,059 $ 64,444
Feb 27, 2024 $ 0.0₆599
-9.17%
$ 251,873 $ 16,796
Feb 26, 2024 $ 0.0₆659
-9.04%
$ 277,155 $ 27,977
Feb 25, 2024 $ 0.0₆724
-6.12%
$ 304,700 $ 3,414
Feb 24, 2024 $ 0.0₆771
+22.42%
$ 324,452 $ 18,518
Feb 23, 2024 $ 0.0₆63
-10.53%
$ 265,216 $ 39,374
Feb 22, 2024 $ 0.0₆705
+5.94%
$ 296,527 $ 77,586
Feb 21, 2024 $ 0.0₆666
-17.84%
$ 280,224 $ 6,823
Feb 20, 2024 $ 0.0₆811
+6.24%
$ 340,992 $ 40,156
Feb 19, 2024 $ 0.0₆763
-10.44%
$ 320,987 $ 39,917
Feb 18, 2024 $ 0.0₆851
-2.74%
$ 358,059 $ 47,537
Feb 17, 2024 $ 0.0₆875
-2.77%
$ 368,167 $ 280,928
Feb 16, 2024 $ 0.0₆9
+13.55%
$ 378,681 $ 414,271
Feb 15, 2024 $ 0.0₆793
-24.29%
$ 333,548 $ 78,364
Feb 14, 2024 $ 0.0₅105
+82.81%
$ 440,811 $ 202,228
Feb 13, 2024 $ 0.0₆573
-40.81%
$ 241,137 $ 441,754
Feb 12, 2024 $ 0.0₆968
+6.94%
$ 407,362 $ 360,693
Feb 11, 2024 $ 0.0₆905
-4.48%
$ 380,923 $ 348,331
Feb 10, 2024 $ 0.0₆948
+5.44%
$ 398,795 $ 469,249
Feb 9, 2024 $ 0.0₆899
-13.07%
$ 378,404 $ 277,155
Feb 8, 2024 $ 0.0₅104
-27.51%
$ 435,473 $ 206,843
Feb 7, 2024 $ 0.0₅143
+5.22%
$ 600,759 $ 846,305
Feb 6, 2024 $ 0.0₅136
-44.36%
$ 571,042 $ 450,268