喵喵喵喵喵 Historical Data

喵喵喵喵喵 Page 8
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.0₆183
+0.00%
$ 76,986 $ 18
Oct 10, 1 AM $ 0.0₆183
+0.00%
$ 76,986 $ 18
Oct 10, 12 AM $ 0.0₆183
+0.00%
$ 76,986 $ 18
Oct 9, 5 PM $ 0.0₆252
+37.74%
$ 106,038 $ 134,149
Oct 9, 4 PM $ 0.0₆183
+0.00%
$ 76,986 $ 302
Oct 9, 3 PM $ 0.0₆183
+0.00%
$ 76,986 $ 302
Oct 9, 2 PM $ 0.0₆183
+0.00%
$ 76,986 $ 302
Oct 9, 1 PM $ 0.0₆183
+0.00%
$ 76,986 $ 302
Oct 9, 12 PM $ 0.0₆183
+0.00%
$ 76,986 $ 302
Oct 9, 11 AM $ 0.0₆183
+0.00%
$ 76,986 $ 302
Oct 9, 10 AM $ 0.0₆183
+0.00%
$ 76,986 $ 302
Oct 9, 9 AM $ 0.0₆183
+0.00%
$ 76,986 $ 302
Oct 9, 8 AM $ 0.0₆183
+0.00%
$ 76,986 $ 302
Oct 9, 7 AM $ 0.0₆183
+0.00%
$ 76,986 $ 302
Oct 9, 6 AM $ 0.0₆183
+0.00%
$ 142,549 $ 302
Oct 9, 12 AM $ 0.0₆339
+0.14%
$ 142,549 $ 133,059
Oct 8, 6 PM $ 0.0₆292
+4.60%
$ 122,699 $ 10,079
Oct 8, 5 AM $ 0.0₆209
+0.00%
$ 87,861 $ 4,515
Oct 3, 12 PM $ 0.0₇68
+0.00%
$ 28,607 $ 0
Oct 3, 11 AM $ 0.0₇68
+0.00%
$ 28,607 $ 2
Oct 3, 10 AM $ 0.0₇68
+0.00%
$ 28,607 $ 2
Oct 3, 9 AM $ 0.0₇68
+0.00%
$ 28,607 $ 2
Oct 3, 8 AM $ 0.0₇68
+0.00%
$ 28,607 $ 2
Oct 3, 7 AM $ 0.0₇68
+0.00%
$ 28,607 $ 2
Oct 3, 6 AM $ 0.0₇68
+0.00%
$ 28,607 $ 37
Oct 3, 5 AM $ 0.0₇68
+0.00%
$ 28,607 $ 37
Oct 3, 4 AM $ 0.0₇68
+0.00%
$ 28,607 $ 37
Oct 3, 3 AM $ 0.0₇68
+0.00%
$ 28,607 $ 37
Oct 3, 2 AM $ 0.0₇68
+0.00%
$ 28,607 $ 37
Oct 3, 1 AM $ 0.0₇68
+0.00%
$ 28,607 $ 38
Oct 3, 12 AM $ 0.0₇68
+0.00%
$ 28,607 $ 38
Oct 2, 11 PM $ 0.0₇68
+0.00%
$ 28,607 $ 38
Oct 2, 10 PM $ 0.0₇68
+0.00%
$ 28,607 $ 38
Oct 2, 9 PM $ 0.0₇68
+0.00%
$ 28,607 $ 38
Oct 2, 8 PM $ 0.0₇68
+0.00%
$ 28,607 $ 40
Oct 2, 7 PM $ 0.0₇68
+0.00%
$ 28,607 $ 40
Oct 2, 6 PM $ 0.0₇68
+0.00%
$ 28,607 $ 40
Oct 2, 12 PM $ 0.0₆39
-2.50%
$ 164,069 $ 145
Oct 2, 11 AM $ 0.0₆4
+0.00%
$ 168,276 $ 200
Oct 2, 10 AM $ 0.0₆4
+0.00%
$ 168,276 $ 212
Oct 2, 9 AM $ 0.0₆4
+0.00%
$ 168,276 $ 212
Oct 2, 8 AM $ 0.0₆4
+0.00%
$ 168,276 $ 212
Oct 2, 2 AM $ 0.0₆15
+0.00%
$ 63,103 $ 177
Oct 2, 1 AM $ 0.0₆15
+0.00%
$ 63,103 $ 176
Oct 2, 12 AM $ 0.0₆15
+0.00%
$ 63,103 $ 176
Oct 1, 11 PM $ 0.0₆15
+0.00%
$ 63,103 $ 176
Oct 1, 5 PM $ 0.0₆48
+0.00%
$ 201,931 $ 142
Oct 1, 4 PM $ 0.0₆48
+0.00%
$ 201,931 $ 142
Oct 1, 3 PM $ 0.0₆48
+0.00%
$ 201,931 $ 142
Oct 1, 2 PM $ 0.0₆48
-4.00%
$ 201,931 $ 142
Download