喵喵喵喵喵 Historical Data

喵喵喵喵喵
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₆123
+0.00%
$ 51,713 $ 7,585
Today, at 9 AM $ 0.0₆123
+0.00%
$ 51,713 $ 7,585
Today, at 5 AM $ 0.0₆122
+19.00%
$ 51,498 $ 8,633
Yesterday, at 3 PM $ 0.0₆103
+0.00%
$ 43,230 $ 12,831
Yesterday, at 4 AM $ 0.0₆117
+0.00%
$ 49,305 $ 5,287
Apr 10, 10 PM $ 0.0₆582
+0.00%
$ 244,842 $ 0
Apr 10, 9 PM $ 0.0₆582
+0.00%
$ 244,842 $ 21
Apr 10, 8 PM $ 0.0₆582
+0.00%
$ 244,842 $ 45
Apr 10, 7 PM $ 0.0₆582
+0.00%
$ 244,842 $ 46
Apr 10, 6 PM $ 0.0₆582
+0.00%
$ 244,842 $ 46
Apr 10, 5 PM $ 0.0₆582
+0.00%
$ 244,842 $ 46
Apr 10, 4 PM $ 0.0₆582
+0.00%
$ 244,842 $ 46
Apr 10, 3 PM $ 0.0₆582
+0.00%
$ 244,842 $ 46
Apr 10, 2 PM $ 0.0₆582
+0.00%
$ 244,842 $ 46
Apr 10, 1 PM $ 0.0₆582
+0.00%
$ 244,842 $ 46
Apr 10, 12 PM $ 0.0₆582
+0.00%
$ 244,842 $ 46
Apr 10, 11 AM $ 0.0₆582
+0.00%
$ 244,842 $ 46
Apr 10, 10 AM $ 0.0₆582
+0.00%
$ 244,842 $ 46
Apr 10, 9 AM $ 0.0₆582
+0.00%
$ 244,842 $ 46
Apr 10, 8 AM $ 0.0₆582
+0.00%
$ 244,842 $ 46
Apr 10, 7 AM $ 0.0₆582
+0.00%
$ 244,842 $ 46
Apr 10, 6 AM $ 0.0₆582
+0.00%
$ 244,842 $ 46
Apr 10, 5 AM $ 0.0₆582
+0.00%
$ 244,842 $ 46
Apr 10, 4 AM $ 0.0₆582
+0.00%
$ 244,842 $ 205
Apr 10, 3 AM $ 0.0₆582
+0.00%
$ 244,842 $ 205
Apr 9, 9 PM $ 0.0₇878
-0.58%
$ 36,945 $ 166
Apr 9, 8 PM $ 0.0₇883
+0.00%
$ 37,160 $ 23
Apr 5, 11 AM $ 0.0₇93
+0.00%
$ 39,124 $ 1
Apr 5, 10 AM $ 0.0₇93
+0.00%
$ 39,124 $ 1
Apr 5, 9 AM $ 0.0₇93
+0.00%
$ 39,124 $ 1
Apr 5, 8 AM $ 0.0₇93
+0.00%
$ 39,124 $ 1
Apr 5, 7 AM $ 0.0₇93
+0.00%
$ 39,124 $ 1
Apr 5, 6 AM $ 0.0₇93
+0.00%
$ 39,124 $ 1
Apr 5, 5 AM $ 0.0₇93
+0.00%
$ 39,124 $ 1
Apr 5, 4 AM $ 0.0₇93
+0.00%
$ 39,124 $ 1
Apr 5, 3 AM $ 0.0₇93
+0.00%
$ 39,124 $ 1
Apr 5, 2 AM $ 0.0₇93
+0.00%
$ 39,124 $ 1
Apr 5, 1 AM $ 0.0₇93
+0.00%
$ 39,124 $ 1
Apr 5, 12 AM $ 0.0₇93
+0.00%
$ 39,124 $ 1
Apr 4, 11 PM $ 0.0₇93
+0.00%
$ 39,124 $ 1
Apr 4, 10 PM $ 0.0₇93
+0.00%
$ 39,124 $ 1
Apr 4, 9 PM $ 0.0₇93
+0.00%
$ 39,124 $ 1
Apr 4, 8 PM $ 0.0₇93
+0.00%
$ 39,124 $ 1
Apr 4, 7 PM $ 0.0₇93
+0.00%
$ 39,124 $ 1
Apr 4, 6 PM $ 0.0₇93
+0.00%
$ 39,124 $ 1
Apr 4, 5 PM $ 0.0₇93
+0.00%
$ 39,124 $ 1
Apr 4, 4 PM $ 0.0₇93
+0.00%
$ 39,124 $ 1
Apr 4, 3 PM $ 0.0₇93
+0.00%
$ 39,124 $ 1
Apr 4, 2 PM $ 0.0₇93
+0.00%
$ 39,124 $ 1
Apr 4, 1 PM $ 0.0₇93
+0.00%
$ 39,124 $ 1
Download