Vision Coin Historical Data

VMC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0135
+30.43%
$ -- $ 5
Nov 20 $ 0.0154
+0.00%
$ -- $ 0.1
Nov 13 $ 0.0154
+0.00%
$ 2 million $ 8
Oct 23 $ 0.0154
+50.08%
$ -- $ 5
Oct 16 $ 0.0154
+0.06%
$ -- $ 2
Sep 25 $ 0.0153
-1.26%
$ -- $ 1
Sep 4 $ 0.0155
+0.42%
$ -- $ 0
Aug 7 $ 0.0155
+0.07%
$ -- $ 0
Jul 31 $ 0.0154
-0.06%
$ -- $ 0
Jul 3 $ 0.0159
+20.46%
$ -- $ 1
Jun 26 $ 0.0158
-0.05%
$ -- $ 0.01
Jun 19 $ 0.0133
+0.32%
$ -- $ 0
Jun 5 $ 0.0159
+20.21%
$ -- $ 1
May 29 $ 0.0132
-21.01%
$ -- $ 4
May 22 $ 0.0174
+1.19%
$ 2.17 million $ 3
May 15 $ 0.0172
-1.83%
$ 2.23 million $ 3
May 8 $ 0.0184
+26.51%
$ 2.28 million $ 10
May 1 $ 0.0145
-87.93%
$ 1.88 million $ 106
Apr 24 $ 0.121
-4.24%
$ 15.59 million $ 68
Download