Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cred Historical Data

LBA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $0.0000867
-2.23%
$-- $27,581
May 19, 2025 $0.0000934
+7.46%
$39,601 $28,985
May 18, 2025 $0.0000869
-2.02%
$36,851 $26,333
May 17, 2025 $0.0000887
+3.64%
$37,610 $70,996
May 16, 2025 $0.0000856
-1.44%
$36,287 $25,892
May 15, 2025 $0.0000869
-2.27%
$36,817 $26,417
May 14, 2025 $0.0000889
+3.19%
$37,674 $27,561
May 13, 2025 $0.0000861
-8.65%
$36,509 $25,133
May 12, 2025 $0.0000943
+21.20%
$39,968 $29,205
May 11, 2025 $0.0000778
+4.87%
$32,982 $16,922
May 10, 2025 $0.0000742
+0.05%
$31,439 $12,839
May 9, 2025 $0.0000741
-7.15%
$31,418 $17,210
May 8, 2025 $0.0000798
+0.77%
$33,840 $25,735
May 7, 2025 $0.0000793
+3.45%
$33,590 $24,155
May 6, 2025 $0.0000766
-6.77%
$32,475 $17,553
May 5, 2025 $0.0000822
+1.38%
$34,834 $15,706
May 4, 2025 $0.0000825
-7.49%
$34,978 $17,384
May 3, 2025 $0.000101
+26.90%
$42,907 $16,657
May 2, 2025 $0.0000798
-2.41%
$33,812 $18,586
May 1, 2025 $0.0000817
-10.58%
$34,647 $16,583
Apr 30, 2025 $0.0000914
+3.45%
$38,745 $15,601
Apr 29, 2025 $0.0000899
-1.16%
$-- $15,395
Apr 28, 2025 $0.000091
+3.79%
$38,567 $16,569
Apr 27, 2025 $0.0000877
-8.10%
$37,160 $16,740
Apr 26, 2025 $0.0000954
+9.68%
$40,419 $15,966
Apr 25, 2025 $0.0000869
-8.09%
$36,851 $14,520
Apr 24, 2025 $0.0000946
+5.46%
$40,093 $10,707
Apr 23, 2025 $0.0000897
+0.22%
$38,016 $15,532
Apr 22, 2025 $0.0000896
+2.99%
$37,974 $78,225
Apr 21, 2025 $0.000087
-0.91%
$36,872 $73,101
Apr 20, 2025 $0.0000876
-4.26%
$37,126 $61,912
Apr 19, 2025 $0.0000916
+3.85%
$38,822 $66,539
Apr 18, 2025 $0.0000882
-5.36%
$37,381 $72,485
Apr 17, 2025 $0.0000863
+8.96%
$36,575 $68,639
Apr 16, 2025 $0.0000792
-2.58%
$33,566 $54,634
Apr 15, 2025 $0.0000815
+0.87%
$34,541 $12,367
Apr 14, 2025 $0.0000808
-6.48%
$34,244 $57,899
Apr 13, 2025 $0.0000864
+0.93%
$36,618 $53,102
Apr 12, 2025 $0.0000855
-6.96%
$36,236 $58,128
Apr 11, 2025 $0.0000921
+13.84%
$39,034 $38,011
Apr 10, 2025 $0.0000811
-7.21%
$34,372 $26,894
Apr 9, 2025 $0.0000874
+2.58%
$37,042 $20,551
Apr 8, 2025 $0.0000855
-2.17%
$36,236 $7,308
Apr 7, 2025 $0.0000874
+0.58%
$37,042 $1,996
Apr 6, 2025 $0.0000869
+0.81%
$36,830 $2,173
Apr 5, 2025 $0.0000862
-0.12%
$36,533 $2,963
Apr 4, 2025 $0.0000863
-9.16%
$36,575 $2,667
Apr 3, 2025 $0.000095
-9.52%
$40,263 $6,438
Apr 2, 2025 $0.000193
+64.19%
$81,627 $20,777
Apr 1, 2025 $0.000117
+35.14%
$49,714 $40,469
Download