Cred Historical Data

LBA
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.0000867
-2.23%
$-- $27,581
May 19, 2025 $0.0000934
+7.46%
$39,601 $28,985
May 18, 2025 $0.0000869
-2.02%
$36,851 $26,333
May 17, 2025 $0.0000887
+3.64%
$37,610 $70,996
May 16, 2025 $0.0000856
-1.44%
$36,287 $25,892
May 15, 2025 $0.0000869
-2.27%
$36,817 $26,417
May 14, 2025 $0.0000889
+3.19%
$37,674 $27,561
May 13, 2025 $0.0000861
-8.65%
$36,509 $25,133
May 12, 2025 $0.0000943
+21.20%
$39,968 $29,205
May 11, 2025 $0.0000778
+4.87%
$32,982 $16,922
May 10, 2025 $0.0000742
+0.05%
$31,439 $12,839
May 9, 2025 $0.0000741
-7.15%
$31,418 $17,210
May 8, 2025 $0.0000798
+0.77%
$33,840 $25,735
May 7, 2025 $0.0000793
+3.45%
$33,590 $24,155
May 6, 2025 $0.0000766
-6.77%
$32,475 $17,553
May 5, 2025 $0.0000822
+1.38%
$34,834 $15,706
May 4, 2025 $0.0000825
-7.49%
$34,978 $17,384
May 3, 2025 $0.000101
+26.90%
$42,907 $16,657
May 2, 2025 $0.0000798
-2.41%
$33,812 $18,586
May 1, 2025 $0.0000817
-10.58%
$34,647 $16,583
Apr 30, 2025 $0.0000914
+3.45%
$38,745 $15,601
Apr 29, 2025 $0.0000899
-1.16%
$-- $15,395
Apr 28, 2025 $0.000091
+3.79%
$38,567 $16,569
Apr 27, 2025 $0.0000877
-8.10%
$37,160 $16,740
Apr 26, 2025 $0.0000954
+9.68%
$40,419 $15,966
Apr 25, 2025 $0.0000869
-8.09%
$36,851 $14,520
Apr 24, 2025 $0.0000946
+5.46%
$40,093 $10,707
Apr 23, 2025 $0.0000897
+0.22%
$38,016 $15,532
Apr 22, 2025 $0.0000896
+2.99%
$37,974 $78,225
Apr 21, 2025 $0.000087
-0.91%
$36,872 $73,101
Apr 20, 2025 $0.0000876
-4.26%
$37,126 $61,912
Apr 19, 2025 $0.0000916
+3.85%
$38,822 $66,539
Apr 18, 2025 $0.0000882
-5.36%
$37,381 $72,485
Apr 17, 2025 $0.0000863
+8.96%
$36,575 $68,639
Apr 16, 2025 $0.0000792
-2.58%
$33,566 $54,634
Apr 15, 2025 $0.0000815
+0.87%
$34,541 $12,367
Apr 14, 2025 $0.0000808
-6.48%
$34,244 $57,899
Apr 13, 2025 $0.0000864
+0.93%
$36,618 $53,102
Apr 12, 2025 $0.0000855
-6.96%
$36,236 $58,128
Apr 11, 2025 $0.0000921
+13.84%
$39,034 $38,011
Apr 10, 2025 $0.0000811
-7.21%
$34,372 $26,894
Apr 9, 2025 $0.0000874
+2.58%
$37,042 $20,551
Apr 8, 2025 $0.0000855
-2.17%
$36,236 $7,308
Apr 7, 2025 $0.0000874
+0.58%
$37,042 $1,996
Apr 6, 2025 $0.0000869
+0.81%
$36,830 $2,173
Apr 5, 2025 $0.0000862
-0.12%
$36,533 $2,963
Apr 4, 2025 $0.0000863
-9.16%
$36,575 $2,667
Apr 3, 2025 $0.000095
-9.52%
$40,263 $6,438
Apr 2, 2025 $0.000193
+64.19%
$81,627 $20,777
Apr 1, 2025 $0.000117
+35.14%
$49,714 $40,469
Download