Cred Historical Data

LBA
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000867
-5.18%
$ -- $ 487,435
Apr 2025 $ 0.0000914
+5.32%
$ 38,745 $ 948,309
Mar 2025 $ 0.000063
-58.29%
$ 26,700 $ 145,912
Feb 2025 $ 0.000151
-35.87%
$ 64,022 $ 18,673
Jan 2025 $ 0.000236
-10.93%
$ 99,831 $ 32,626
Dec 2024 $ 0.000272
+24.55%
$ 112,385 $ 133,837
Nov 2024 $ 0.000218
-1.59%
$ 92,480 $ 54,416
Oct 2024 $ 0.000222
-6.11%
$ 93,695 $ 62,214
Sep 2024 $ 0.000236
-9.12%
$ 100,154 $ 29,378
Aug 2024 $ 0.00026
-6.94%
$ 110,205 $ 43,770
Jul 2024 $ 0.000279
+3.15%
$ 118,420 $ 11.67 million
Jun 2024 $ 0.000271
-28.35%
$ 114,804 $ 162,750
May 2024 $ 0.000378
-15.63%
$ 160,239 $ 189,305
Apr 2024 $ 0.000448
-15.15%
$ 189,934 $ 260,628
Mar 2024 $ 0.000528
+21.39%
$ 223,854 $ 1.13 million
Feb 2024 $ 0.000439
+35.16%
$ 185,968 $ 692,641
Jan 2024 $ 0.000324
-7.95%
$ 137,595 $ 701,099
Dec 2023 $ 0.000351
+14.91%
$ 149,200 $ 795,288
Nov 2023 $ 0.000308
-16.01%
$ 130,633 $ 830,134
Oct 2023 $ 0.000362
+47.74%
$ 153,310 $ 1.11 million
Sep 2023 $ 0.000245
-6.57%
$ 103,768 $ 720,627
Aug 2023 $ 0.000263
-6.53%
$ 111,304 $ 797,453
Jul 2023 $ 0.000281
-30.10%
$ 119,103 $ 867,290
Jun 2023 $ 0.000402
+43.57%
$ 170,386 $ 461,661
May 2023 $ 0.00028
-21.16%
$ 118,680 $ 671,561
Apr 2023 $ 0.000355
-68.61%
$ 150,461 $ 1.64 million
Mar 2023 $ 0.00113
-41.28%
$ 479,280 $ 1.54 million
Feb 2023 $ 0.00193
+55.07%
$ 816,268 $ 6.4 million
Jan 2023 $ 0.00124
+29.37%
$ 526,368 $ 1.97 million
Dec 2022 $ 0.00096
-8.14%
$ 406,877 $ 1.12 million
Nov 2022 $ 0.00105
-15.75%
$ 442,928 $ 3.92 million
Oct 2022 $ 0.00124
-2.77%
$ 525,742 $ 3.64 million
Sep 2022 $ 0.00128
-5.52%
$ 541,231 $ 2.24 million
Aug 2022 $ 0.00135
-0.83%
$ -- $ 5.4 million
Jul 2022 $ 0.00136
+28.63%
$ -- $ 1.93 million
Jun 2022 $ 0.00106
-15.61%
$ -- $ 8.12 million
May 2022 $ 0.00125
-35.75%
$ -- $ 16.02 million
Apr 2022 $ 0.00195
-37.96%
$ -- $ 7.47 million
Mar 2022 $ 0.00313
+19.75%
$ -- $ 1.43 million
Feb 2022 $ 0.00262
-12.19%
$ -- $ 2.03 million
Jan 2022 $ 0.00299
-20.96%
$ -- $ 2.73 million
Dec 2021 $ 0.00378
-39.85%
$ -- $ 6.4 million
Nov 2021 $ 0.00629
+85.64%
$ -- $ 15.92 million
Oct 2021 $ 0.00337
+5.35%
$ -- $ 5.31 million
Sep 2021 $ 0.0032
-23.91%
$ -- $ 8.98 million
Aug 2021 $ 0.00422
+56.04%
$ -- $ 24.54 million
Jul 2021 $ 0.00271
+0.90%
$ -- $ 5.12 million
Jun 2021 $ 0.00268
-39.13%
$ -- $ 6.71 million
May 2021 $ 0.00417
-54.34%
$ -- $ 22.83 million
Apr 2021 $ 0.00915
-8.66%
$ -- $ 33.27 million
Download