Cred Historical Data

LBA
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0000867
-0.31%
$ -- $ 56,566
May 12 $ 0.0000887
+14.05%
$ 36,851 $ 205,204
May 5 $ 0.0000742
-8.50%
$ 32,982 $ 113,199
Apr 28 $ 0.0000825
-5.87%
$ 34,978 $ 116,776
Apr 21 $ 0.0000877
-0.14%
$ 37,160 $ 224,792
Apr 14 $ 0.0000916
+6.02%
$ 37,126 $ 332,563
Apr 7 $ 0.0000855
-1.61%
$ 36,618 $ 152,888
Mar 31 $ 0.0000869
+17.43%
$ 36,830 $ 77,815
Mar 24 $ 0.0000661
-47.43%
$ 31,362 $ 14,194
Mar 17 $ 0.000134
+13.92%
$ 53,293 $ 4,618
Mar 10 $ 0.00012
+5.80%
$ 49,779 $ 111,476
Mar 3 $ 0.000103
-35.25%
$ 48,188 $ 9,089
Feb 24 $ 0.000159
-4.93%
$ 67,291 $ 2,430
Feb 17 $ 0.000194
+0.76%
$ 70,777 $ 4,943
Feb 10 $ 0.000193
+4.83%
$ 81,682 $ 5,086
Feb 3 $ 0.000215
-5.07%
$ 77,982 $ 4,980
Jan 27 $ 0.000226
-9.83%
$ 95,960 $ 9,365
Jan 20 $ 0.000256
+7.57%
$ 106,421 $ 9,977
Jan 13 $ 0.00025
+2.49%
$ 100,727 $ 3,592
Jan 6 $ 0.000219
-16.81%
$ 103,543 $ 4,005
Dec 30 $ 0.000265
-10.15%
$ 111,669 $ 8,460
Dec 23 $ 0.000257
-2.23%
$ 125,196 $ 7,705
Dec 16 $ 0.000254
+4.14%
$ 111,531 $ 11,619
Dec 9 $ 0.000268
-14.02%
$ 103,480 $ 20,883
Dec 2 $ 0.000304
+36.98%
$ 132,026 $ 83,342
Nov 25 $ 0.000222
-6.41%
$ 94,182 $ 21,875
Nov 18 $ 0.000249
+19.18%
$ 100,634 $ 8,596
Nov 11 $ 0.000229
-1.70%
$ 90,291 $ 10,366
Nov 4 $ 0.000249
+5.65%
$ 98,945 $ 6,592
Oct 28 $ 0.000235
-3.98%
$ 99,704 $ 6,530
Oct 21 $ 0.000238
-11.70%
$ 103,873 $ 5,341
Oct 14 $ 0.000269
+3.66%
$ 114,134 $ 29,724
Oct 7 $ 0.000256
+20.88%
$ 110,087 $ 12,950
Sep 30 $ 0.000237
-1.08%
$ 89,896 $ 6,236
Sep 23 $ 0.000255
+1.26%
$ 101,369 $ 6,685
Sep 16 $ 0.000249
+14.07%
$ 106,699 $ 3,699
Sep 9 $ 0.000219
-4.79%
$ 92,598 $ 8,557
Sep 2 $ 0.000235
-8.57%
$ 97,277 $ 4,383
Aug 26 $ 0.000256
+2.22%
$ 108,706 $ 4,787
Aug 19 $ 0.000254
-9.87%
$ 106,349 $ 5,077
Aug 12 $ 0.00027
+4.74%
$ 119,376 $ 9,364
Aug 5 $ 0.000266
+10.16%
$ 109,581 $ 8,008
Jul 29 $ 0.000241
-14.24%
$ 102,256 $ 35,207
Jul 22 $ 0.000284
-6.49%
$ 119,317 $ 11.48 million
Jul 15 $ 0.000307
+11.37%
$ 128,401 $ 51,146
Jul 8 $ 0.000274
-1.24%
$ 116,722 $ 49,699
Jul 1 $ 0.000263
-2.96%
$ 117,596 $ 44,308
Jun 24 $ 0.000292
+6.14%
$ 114,804 $ 27,179
Jun 17 $ 0.000276
-20.58%
$ 116,557 $ 28,785
Jun 10 $ 0.000356
+1.18%
$ 147,691 $ 48,543
Download