Cred Historical Data

LBA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.000346
+3.94%
$ 146,725 $ 22,036
Feb 24, 2024 $ 0.000333
-1.39%
$ 141,141 $ 18,505
Feb 23, 2024 $ 0.000337
-2.00%
$ 142,761 $ 15,054
Feb 22, 2024 $ 0.000346
+2.76%
$ 146,572 $ 20,620
Feb 21, 2024 $ 0.000338
+1.46%
$ 143,419 $ 19,302
Feb 20, 2024 $ 0.000334
-3.25%
$ 141,517 $ 20,159
Feb 19, 2024 $ 0.000347
+4.58%
$ 147,160 $ 20,593
Feb 18, 2024 $ 0.000332
+3.97%
$ 140,690 $ 27,353
Feb 17, 2024 $ 0.00032
+2.38%
$ 135,700 $ 27,662
Feb 16, 2024 $ 0.000311
-5.45%
$ 131,911 $ 24,632
Feb 15, 2024 $ 0.000329
+3.68%
$ 139,531 $ 20,547
Feb 14, 2024 $ 0.000318
-1.64%
$ 134,620 $ 25,435
Feb 13, 2024 $ 0.000322
-2.12%
$ 136,383 $ 25,615
Feb 12, 2024 $ 0.000329
-1.64%
$ 139,376 $ 23,735
Feb 11, 2024 $ 0.000335
+1.65%
$ 142,092 $ 21,929
Feb 10, 2024 $ 0.000326
+1.91%
$ 138,261 $ 18,812
Feb 9, 2024 $ 0.00032
+0.42%
$ 135,687 $ 28,787
Feb 8, 2024 $ 0.000319
-6.37%
$ 135,157 $ 24,192
Feb 7, 2024 $ 0.000341
-0.42%
$ 144,355 $ 17,935
Feb 6, 2024 $ 0.000344
+0.52%
$ 145,746 $ 18,128
Feb 5, 2024 $ 0.00034
+2.05%
$ 144,218 $ 24,838
Feb 4, 2024 $ 0.000333
-2.32%
$ 141,316 $ 25,951
Feb 3, 2024 $ 0.000343
-0.60%
$ 145,339 $ 20,418
Feb 2, 2024 $ 0.000344
+2.29%
$ 145,742 $ 23,024
Feb 1, 2024 $ 0.000336
+3.35%
$ 142,211 $ 28,533
Jan 31, 2024 $ 0.000324
-10.08%
$ 137,344 $ 27,484
Jan 30, 2024 $ 0.000359
+5.38%
$ 152,175 $ 20,434
Jan 29, 2024 $ 0.000341
+4.76%
$ 144,454 $ 19,830
Jan 28, 2024 $ 0.000326
-1.80%
$ 138,021 $ 25,714
Jan 27, 2024 $ 0.000332
+3.45%
$ 140,547 $ 28,946
Jan 26, 2024 $ 0.000321
+4.33%
$ 135,924 $ 20,148
Jan 25, 2024 $ 0.000307
+0.99%
$ 130,164 $ 18,751
Jan 24, 2024 $ 0.000302
-2.49%
$ 127,934 $ 23,413
Jan 23, 2024 $ 0.00031
-4.03%
$ 131,443 $ 21,758
Jan 22, 2024 $ 0.000324
+2.86%
$ 137,351 $ 23,409
Jan 21, 2024 $ 0.000315
-0.97%
$ 133,538 $ 24,005
Jan 20, 2024 $ 0.000318
+0.78%
$ 134,720 $ 24,160
Jan 19, 2024 $ 0.000314
+1.95%
$ 132,910 $ 17,372
Jan 18, 2024 $ 0.000307
-2.97%
$ 130,099 $ 25,153
Jan 17, 2024 $ 0.000316
+1.75%
$ 134,108 $ 18,428
Jan 16, 2024 $ 0.00031
+0.24%
$ 131,571 $ 22,465
Jan 15, 2024 $ 0.000309
+0.15%
$ 131,111 $ 23,561
Jan 14, 2024 $ 0.000309
+1.09%
$ 131,032 $ 30,109
Jan 13, 2024 $ 0.000306
-3.71%
$ 129,889 $ 28,268
Jan 12, 2024 $ 0.000318
-0.53%
$ 134,770 $ 21,778
Jan 11, 2024 $ 0.000323
+4.66%
$ 136,749 $ 19,093
Jan 10, 2024 $ 0.000308
-3.40%
$ 130,429 $ 18,452
Jan 9, 2024 $ 0.000317
+2.30%
$ 134,408 $ 15,617
Jan 8, 2024 $ 0.000311
+8.12%
$ 131,911 $ 19,420
Jan 7, 2024 $ 0.000289
+0.72%
$ 122,675 $ 19,961