Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cred Historical Data

LBA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2024 $0.000346
+3.94%
$146,725 $22,036
Feb 24, 2024 $0.000333
-1.39%
$141,141 $18,505
Feb 23, 2024 $0.000337
-2.00%
$142,761 $15,054
Feb 22, 2024 $0.000346
+2.76%
$146,572 $20,620
Feb 21, 2024 $0.000338
+1.46%
$143,419 $19,302
Feb 20, 2024 $0.000334
-3.25%
$141,517 $20,159
Feb 19, 2024 $0.000347
+4.58%
$147,160 $20,593
Feb 18, 2024 $0.000332
+3.97%
$140,690 $27,353
Feb 17, 2024 $0.00032
+2.38%
$135,700 $27,662
Feb 16, 2024 $0.000311
-5.45%
$131,911 $24,632
Feb 15, 2024 $0.000329
+3.68%
$139,531 $20,547
Feb 14, 2024 $0.000318
-1.64%
$134,620 $25,435
Feb 13, 2024 $0.000322
-2.12%
$136,383 $25,615
Feb 12, 2024 $0.000329
-1.64%
$139,376 $23,735
Feb 11, 2024 $0.000335
+1.65%
$142,092 $21,929
Feb 10, 2024 $0.000326
+1.91%
$138,261 $18,812
Feb 9, 2024 $0.00032
+0.42%
$135,687 $28,787
Feb 8, 2024 $0.000319
-6.37%
$135,157 $24,192
Feb 7, 2024 $0.000341
-0.42%
$144,355 $17,935
Feb 6, 2024 $0.000344
+0.52%
$145,746 $18,128
Feb 5, 2024 $0.00034
+2.05%
$144,218 $24,838
Feb 4, 2024 $0.000333
-2.32%
$141,316 $25,951
Feb 3, 2024 $0.000343
-0.60%
$145,339 $20,418
Feb 2, 2024 $0.000344
+2.29%
$145,742 $23,024
Feb 1, 2024 $0.000336
+3.35%
$142,211 $28,533
Jan 31, 2024 $0.000324
-10.08%
$137,344 $27,484
Jan 30, 2024 $0.000359
+5.38%
$152,175 $20,434
Jan 29, 2024 $0.000341
+4.76%
$144,454 $19,830
Jan 28, 2024 $0.000326
-1.80%
$138,021 $25,714
Jan 27, 2024 $0.000332
+3.45%
$140,547 $28,946
Jan 26, 2024 $0.000321
+4.33%
$135,924 $20,148
Jan 25, 2024 $0.000307
+0.99%
$130,164 $18,751
Jan 24, 2024 $0.000302
-2.49%
$127,934 $23,413
Jan 23, 2024 $0.00031
-4.03%
$131,443 $21,758
Jan 22, 2024 $0.000324
+2.86%
$137,351 $23,409
Jan 21, 2024 $0.000315
-0.97%
$133,538 $24,005
Jan 20, 2024 $0.000318
+0.78%
$134,720 $24,160
Jan 19, 2024 $0.000314
+1.95%
$132,910 $17,372
Jan 18, 2024 $0.000307
-2.97%
$130,099 $25,153
Jan 17, 2024 $0.000316
+1.75%
$134,108 $18,428
Jan 16, 2024 $0.00031
+0.24%
$131,571 $22,465
Jan 15, 2024 $0.000309
+0.15%
$131,111 $23,561
Jan 14, 2024 $0.000309
+1.09%
$131,032 $30,109
Jan 13, 2024 $0.000306
-3.71%
$129,889 $28,268
Jan 12, 2024 $0.000318
-0.53%
$134,770 $21,778
Jan 11, 2024 $0.000323
+4.66%
$136,749 $19,093
Jan 10, 2024 $0.000308
-3.40%
$130,429 $18,452
Jan 9, 2024 $0.000317
+2.30%
$134,408 $15,617
Jan 8, 2024 $0.000311
+8.12%
$131,911 $19,420
Jan 7, 2024 $0.000289
+0.72%
$122,675 $19,961