Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cred Historical Data

LBA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2024 $0.000287
-4.86%
$121,497 $22,190
Jan 5, 2024 $0.000298
-7.05%
$126,485 $18,739
Jan 4, 2024 $0.00032
+8.86%
$135,722 $27,690
Jan 3, 2024 $0.000296
-13.18%
$125,507 $26,053
Jan 2, 2024 $0.000339
-4.20%
$143,578 $25,872
Jan 1, 2024 $0.000352
+0.06%
$149,287 $22,826
Dec 31, 2023 $0.000351
-3.03%
$148,943 $21,657
Dec 30, 2023 $0.000362
+4.30%
$153,628 $32,190
Dec 29, 2023 $0.000347
-2.36%
$147,155 $25,956
Dec 28, 2023 $0.000356
+1.72%
$150,761 $28,165
Dec 27, 2023 $0.000355
+0.31%
$150,293 $28,969
Dec 26, 2023 $0.000355
+3.32%
$150,538 $28,408
Dec 25, 2023 $0.000344
-3.74%
$145,752 $28,080
Dec 24, 2023 $0.000355
-0.15%
$150,279 $30,632
Dec 23, 2023 $0.000355
+2.93%
$150,502 $30,308
Dec 22, 2023 $0.000345
-10.58%
$146,208 $29,850
Dec 21, 2023 $0.000385
+6.40%
$163,158 $21,411
Dec 20, 2023 $0.000361
+0.63%
$153,139 $20,703
Dec 19, 2023 $0.000359
-2.78%
$152,004 $24,743
Dec 18, 2023 $0.00037
-7.06%
$157,012 $21,312
Dec 17, 2023 $0.000399
+1.28%
$169,134 $24,031
Dec 16, 2023 $0.000394
+8.11%
$166,838 $21,036
Dec 15, 2023 $0.000368
+2.20%
$155,893 $18,116
Dec 14, 2023 $0.000354
-2.39%
$150,132 $24,492
Dec 13, 2023 $0.000365
-0.86%
$154,675 $33,203
Dec 12, 2023 $0.000369
-2.97%
$156,243 $28,483
Dec 11, 2023 $0.00038
+1.69%
$161,059 $23,660
Dec 10, 2023 $0.000373
+1.51%
$158,021 $20,550
Dec 9, 2023 $0.000367
+0.31%
$155,362 $21,649
Dec 8, 2023 $0.000365
+12.92%
$154,593 $26,396
Dec 7, 2023 $0.000322
+1.83%
$136,556 $27,826
Dec 6, 2023 $0.000316
-9.71%
$134,085 $27,908
Dec 5, 2023 $0.000351
+6.77%
$148,572 $31,546
Dec 4, 2023 $0.000328
+2.99%
$139,038 $32,134
Dec 3, 2023 $0.000319
+0.53%
$135,062 $21,204
Dec 2, 2023 $0.000316
+2.47%
$134,111 $23,257
Dec 1, 2023 $0.000308
+0.62%
$130,424 $17,416
Nov 30, 2023 $0.000308
+1.45%
$130,633 $14,662
Nov 29, 2023 $0.000304
-1.68%
$128,707 $14,834
Nov 28, 2023 $0.000308
+0.69%
$130,485 $20,984
Nov 27, 2023 $0.000303
+0.12%
$128,317 $25,774
Nov 26, 2023 $0.000303
-2.82%
$128,455 $25,353
Nov 25, 2023 $0.000311
-1.66%
$131,690 $25,957
Nov 24, 2023 $0.000316
+8.84%
$133,767 $35,818
Nov 23, 2023 $0.000291
-3.55%
$123,532 $25,575
Nov 22, 2023 $0.000302
+4.01%
$128,137 $35,989
Nov 21, 2023 $0.000292
+1.33%
$123,962 $27,720
Nov 20, 2023 $0.000286
-2.86%
$121,406 $26,540
Nov 19, 2023 $0.000295
-2.17%
$125,015 $25,358
Nov 18, 2023 $0.000304
-0.21%
$128,638 $20,915