Cred Historical Data

LBA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.00026
-1.03%
$ 110,329 $ 37,327
Sep 27, 2023 $ 0.00026
-2.06%
$ 110,357 $ 36,683
Sep 26, 2023 $ 0.000266
-2.59%
$ 112,886 $ 27,716
Sep 25, 2023 $ 0.000273
-1.23%
$ 115,726 $ 21,736
Sep 24, 2023 $ 0.000278
+0.69%
$ 117,967 $ 19,383
Sep 23, 2023 $ 0.000276
-0.39%
$ 117,049 $ 23,700
Sep 22, 2023 $ 0.000279
+4.99%
$ 118,330 $ 25,376
Sep 21, 2023 $ 0.000266
+5.80%
$ 112,879 $ 25,207
Sep 20, 2023 $ 0.000251
+3.01%
$ 106,470 $ 23,220
Sep 19, 2023 $ 0.000245
+3.47%
$ 103,786 $ 20,128
Sep 18, 2023 $ 0.000235
-2.94%
$ 99,740 $ 21,723
Sep 17, 2023 $ 0.000242
+0.64%
$ 102,551 $ 20,333
Sep 16, 2023 $ 0.000242
+1.38%
$ 102,509 $ 21,556
Sep 15, 2023 $ 0.000239
+2.09%
$ 101,138 $ 23,780
Sep 14, 2023 $ 0.000234
-3.91%
$ 99,251 $ 21,735
Sep 13, 2023 $ 0.000244
+2.28%
$ 103,285 $ 16,875
Sep 12, 2023 $ 0.000238
+0.39%
$ 100,995 $ 22,682
Sep 11, 2023 $ 0.000237
-0.78%
$ 100,576 $ 24,150
Sep 10, 2023 $ 0.000239
-1.73%
$ 101,358 $ 19,465
Sep 9, 2023 $ 0.000243
+0.63%
$ 102,972 $ 28,747
Sep 8, 2023 $ 0.000242
+0.01%
$ 102,447 $ 26,946
Sep 7, 2023 $ 0.000242
+0.35%
$ 102,414 $ 27,014
Sep 6, 2023 $ 0.00024
-0.49%
$ 101,716 $ 25,318
Sep 5, 2023 $ 0.000241
-2.90%
$ 102,020 $ 24,950
Sep 4, 2023 $ 0.000247
-0.41%
$ 104,816 $ 20,260
Sep 3, 2023 $ 0.000249
-0.65%
$ 105,448 $ 18,804
Sep 2, 2023 $ 0.00025
-5.57%
$ 106,160 $ 19,688
Sep 1, 2023 $ 0.000264
+0.65%
$ 112,025 $ 19,163
Aug 31, 2023 $ 0.000263
+0.16%
$ 111,304 $ 19,236
Aug 30, 2023 $ 0.000263
+0.95%
$ 111,341 $ 19,318
Aug 29, 2023 $ 0.00026
-1.17%
$ 110,276 $ 20,304
Aug 28, 2023 $ 0.000264
+2.12%
$ 111,811 $ 17,774
Aug 27, 2023 $ 0.000257
-3.65%
$ 108,831 $ 19,076
Aug 26, 2023 $ 0.000267
+2.87%
$ 113,164 $ 19,443
Aug 25, 2023 $ 0.000259
+0.08%
$ 109,832 $ 23,055
Aug 24, 2023 $ 0.000259
-1.82%
$ 109,758 $ 19,771
Aug 23, 2023 $ 0.000265
+9.07%
$ 112,207 $ 20,192
Aug 22, 2023 $ 0.000242
-9.87%
$ 102,413 $ 22,338
Aug 21, 2023 $ 0.00027
+8.16%
$ 114,394 $ 37,231
Aug 20, 2023 $ 0.000247
+0.08%
$ 104,502 $ 19,501
Aug 19, 2023 $ 0.000247
+5.17%
$ 104,848 $ 19,268
Aug 18, 2023 $ 0.000239
-5.74%
$ 101,412 $ 20,344
Aug 17, 2023 $ 0.000253
-1.10%
$ 107,188 $ 19,458
Aug 16, 2023 $ 0.000256
+1.92%
$ 108,423 $ 30,044
Aug 15, 2023 $ 0.000251
-3.06%
$ 106,399 $ 28,947
Aug 14, 2023 $ 0.000259
+2.81%
$ 109,884 $ 19,183
Aug 13, 2023 $ 0.00025
+0.62%
$ 106,006 $ 34,601
Aug 12, 2023 $ 0.000248
+1.78%
$ 105,122 $ 35,557
Aug 11, 2023 $ 0.000244
-10.76%
$ 103,288 $ 19,932
Aug 10, 2023 $ 0.000273
+6.75%
$ 115,640 $ 12,949