Cred Historical Data

LBA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.000256
-2.01%
$ 108,312 $ 120,110
Aug 8, 2023 $ 0.000261
-3.80%
$ 110,561 $ 56,348
Aug 7, 2023 $ 0.000271
+6.16%
$ 114,929 $ 19,091
Aug 6, 2023 $ 0.000256
-2.54%
$ 108,549 $ 13,560
Aug 5, 2023 $ 0.000263
+0.10%
$ 111,372 $ 18,705
Aug 4, 2023 $ 0.000262
-5.36%
$ 111,113 $ 13,919
Aug 3, 2023 $ 0.000275
+1.06%
$ 116,652 $ 19,622
Aug 2, 2023 $ 0.000271
-1.76%
$ 114,899 $ 18,617
Aug 1, 2023 $ 0.000277
-1.55%
$ 117,226 $ 19,960
Jul 31, 2023 $ 0.000281
+0.64%
$ 119,103 $ 20,989
Jul 30, 2023 $ 0.000278
-0.69%
$ 117,942 $ 39,721
Jul 29, 2023 $ 0.000281
+2.05%
$ 119,008 $ 19,483
Jul 28, 2023 $ 0.000274
+5.10%
$ 116,077 $ 32,961
Jul 27, 2023 $ 0.00026
+0.43%
$ 110,184 $ 19,474
Jul 26, 2023 $ 0.000259
-6.76%
$ 109,707 $ 34,633
Jul 25, 2023 $ 0.000276
+1.80%
$ 116,904 $ 18,571
Jul 24, 2023 $ 0.000273
-4.34%
$ 115,802 $ 39,073
Jul 23, 2023 $ 0.000286
+4.47%
$ 121,293 $ 21,958
Jul 22, 2023 $ 0.000274
+0.21%
$ 116,296 $ 19,510
Jul 21, 2023 $ 0.000276
-4.49%
$ 116,844 $ 21,641
Jul 20, 2023 $ 0.000289
-9.07%
$ 122,350 $ 19,355
Jul 19, 2023 $ 0.000315
-4.47%
$ 133,416 $ 11,624
Jul 18, 2023 $ 0.00033
-5.21%
$ 139,692 $ 71,730
Jul 17, 2023 $ 0.000348
+0.15%
$ 147,403 $ 72,581
Jul 16, 2023 $ 0.000348
-0.47%
$ 147,553 $ 22,475
Jul 15, 2023 $ 0.000349
-0.37%
$ 148,122 $ 69,037
Jul 14, 2023 $ 0.000351
-3.26%
$ 148,842 $ 34,610
Jul 13, 2023 $ 0.000362
+2.98%
$ 153,587 $ 69,855
Jul 12, 2023 $ 0.000351
+0.53%
$ 148,855 $ 11,637
Jul 11, 2023 $ 0.000346
+1.11%
$ 146,618 $ 21,229
Jul 10, 2023 $ 0.000343
-2.81%
$ 145,187 $ 13,309
Jul 9, 2023 $ 0.000353
+1.48%
$ 149,809 $ 18,344
Jul 8, 2023 $ 0.000351
-7.73%
$ 148,901 $ 19,309
Jul 7, 2023 $ 0.000381
+7.50%
$ 161,367 $ 18,253
Jul 6, 2023 $ 0.000357
-0.06%
$ 151,101 $ 17,464
Jul 5, 2023 $ 0.000357
-1.26%
$ 151,113 $ 9,584
Jul 4, 2023 $ 0.000362
-7.31%
$ 153,377 $ 27,816
Jul 3, 2023 $ 0.000393
-5.35%
$ 166,404 $ 14,289
Jul 2, 2023 $ 0.000415
+2.83%
$ 175,787 $ 14,676
Jul 1, 2023 $ 0.000403
+0.32%
$ 170,932 $ 22,099
Jun 30, 2023 $ 0.000402
+8.90%
$ 170,386 $ 16,231
Jun 29, 2023 $ 0.000376
+11.11%
$ 159,381 $ 3,000
Jun 28, 2023 $ 0.000338
+4.62%
$ 143,266 $ 13,683
Jun 27, 2023 $ 0.000325
+5.43%
$ 137,913 $ 22,241
Jun 26, 2023 $ 0.000309
+7.24%
$ 130,796 $ 20,210
Jun 25, 2023 $ 0.00029
+10.76%
$ 122,895 $ 19,200
Jun 24, 2023 $ 0.000262
-0.51%
$ 110,937 $ 15,762
Jun 23, 2023 $ 0.000266
-3.90%
$ 112,888 $ 24,051
Jun 22, 2023 $ 0.000274
+3.78%
$ 116,178 $ 14,205
Jun 21, 2023 $ 0.000264
-4.63%
$ 111,934 $ 12,956