Cred Historical Data

LBA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.000277
+10.82%
$ 117,575 $ 18,127
Jun 19, 2023 $ 0.00025
-2.08%
$ 106,110 $ 9,428
Jun 18, 2023 $ 0.000244
-10.48%
$ 103,453 $ 11,309
Jun 17, 2023 $ 0.000272
+3.21%
$ 115,190 $ 12,098
Jun 16, 2023 $ 0.000262
+8.60%
$ 111,121 $ 8,402
Jun 15, 2023 $ 0.00025
+12.83%
$ 105,744 $ 11,100
Jun 14, 2023 $ 0.00022
-7.98%
$ 93,049 $ 21,693
Jun 13, 2023 $ 0.000237
+11.41%
$ 100,261 $ 11,170
Jun 12, 2023 $ 0.000212
-0.44%
$ 89,959 $ 7,141
Jun 11, 2023 $ 0.000214
+0.73%
$ 90,802 $ 17,921
Jun 10, 2023 $ 0.000213
+0.90%
$ 90,331 $ 22,097
Jun 9, 2023 $ 0.000246
-6.56%
$ 104,414 $ 11,625
Jun 8, 2023 $ 0.000261
+2.71%
$ 110,802 $ 19,844
Jun 7, 2023 $ 0.000256
-8.50%
$ 108,292 $ 19,852
Jun 6, 2023 $ 0.000279
+5.17%
$ 118,113 $ 19,048
Jun 5, 2023 $ 0.000264
-1.18%
$ 111,894 $ 19,484
Jun 4, 2023 $ 0.000267
-0.90%
$ 113,220 $ 19,591
Jun 3, 2023 $ 0.000271
-1.48%
$ 114,679 $ 17,924
Jun 2, 2023 $ 0.000275
-2.13%
$ 116,399 $ 5,212
Jun 1, 2023 $ 0.000281
+0.42%
$ 119,175 $ 17,056
May 31, 2023 $ 0.00028
-4.70%
$ 118,680 $ 17,026
May 30, 2023 $ 0.000293
+0.79%
$ 124,263 $ 17,990
May 29, 2023 $ 0.000288
-0.41%
$ 122,164 $ 11,781
May 28, 2023 $ 0.000289
+3.67%
$ 122,439 $ 20,298
May 27, 2023 $ 0.000279
-0.92%
$ 118,115 $ 24,391
May 26, 2023 $ 0.000281
-7.89%
$ 119,221 $ 17,758
May 25, 2023 $ 0.000305
+6.32%
$ 129,187 $ 10,487
May 24, 2023 $ 0.000288
-4.07%
$ 121,898 $ 22,744
May 23, 2023 $ 0.0003
-0.06%
$ 127,076 $ 18,592
May 22, 2023 $ 0.0003
+0.07%
$ 127,102 $ 19,764
May 21, 2023 $ 0.0003
+9.01%
$ 127,032 $ 25,755
May 20, 2023 $ 0.000276
-0.31%
$ 116,989 $ 18,612
May 19, 2023 $ 0.000277
-1.46%
$ 117,509 $ 10,714
May 18, 2023 $ 0.000283
+2.24%
$ 119,744 $ 18,563
May 17, 2023 $ 0.000276
-5.26%
$ 117,125 $ 22,102
May 16, 2023 $ 0.000292
-2.66%
$ 123,634 $ 20,833
May 15, 2023 $ 0.000301
+0.55%
$ 127,386 $ 14,620
May 14, 2023 $ 0.000298
+0.80%
$ 126,494 $ 12,730
May 13, 2023 $ 0.000298
-3.62%
$ 126,139 $ 14,163
May 12, 2023 $ 0.000309
-0.17%
$ 131,118 $ 12,160
May 11, 2023 $ 0.000309
-5.12%
$ 131,006 $ 13,837
May 10, 2023 $ 0.000326
+7.86%
$ 138,075 $ 10,849
May 9, 2023 $ 0.000302
-0.88%
$ 128,027 $ 16,037
May 8, 2023 $ 0.000305
-14.88%
$ 129,107 $ 24,294
May 7, 2023 $ 0.000358
-8.06%
$ 151,832 $ 56,887
May 6, 2023 $ 0.00039
+5.75%
$ 165,377 $ 37,703
May 5, 2023 $ 0.000368
-5.66%
$ 155,839 $ 24,951
May 4, 2023 $ 0.00039
-3.84%
$ 165,206 $ 19,056
May 3, 2023 $ 0.000405
-5.26%
$ 171,830 $ 33,298
May 2, 2023 $ 0.000428
+21.06%
$ 181,331 $ 60,678