Cred Historical Data

LBA Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.000353
-0.50%
$ 149,781 $ 22,888
Apr 30, 2023 $ 0.000355
-1.36%
$ 150,461 $ 18,913
Apr 29, 2023 $ 0.00036
-0.37%
$ 152,536 $ 17,660
Apr 28, 2023 $ 0.000361
-2.32%
$ 153,105 $ 12,627
Apr 27, 2023 $ 0.00037
+2.84%
$ 156,733 $ 15,165
Apr 26, 2023 $ 0.00036
-7.75%
$ 152,424 $ 18,162
Apr 25, 2023 $ 0.00039
-0.37%
$ 165,218 $ 14,357
Apr 24, 2023 $ 0.00039
-2.54%
$ 165,476 $ 21,563
Apr 23, 2023 $ 0.000401
+0.91%
$ 169,811 $ 16,735
Apr 22, 2023 $ 0.000397
+1.85%
$ 168,274 $ 16,532
Apr 21, 2023 $ 0.00039
-5.43%
$ 165,193 $ 26,739
Apr 20, 2023 $ 0.000411
-1.92%
$ 174,030 $ 21,533
Apr 19, 2023 $ 0.000418
-0.39%
$ 177,272 $ 24,435
Apr 18, 2023 $ 0.00042
+0.17%
$ 177,955 $ 26,098
Apr 17, 2023 $ 0.000419
-6.47%
$ 177,529 $ 25,387
Apr 16, 2023 $ 0.00043
+3.02%
$ 182,045 $ 24,610
Apr 15, 2023 $ 0.000416
-1.75%
$ 176,420 $ 38,884
Apr 14, 2023 $ 0.000424
+0.48%
$ 179,547 $ 23,565
Apr 13, 2023 $ 0.000422
+0.25%
$ 178,748 $ 59,458
Apr 12, 2023 $ 0.000421
-1.93%
$ 178,353 $ 81,758
Apr 11, 2023 $ 0.000429
-0.52%
$ 181,846 $ 49,725
Apr 10, 2023 $ 0.000431
-15.32%
$ 182,852 $ 85,816
Apr 9, 2023 $ 0.000509
-6.09%
$ 215,894 $ 62,411
Apr 8, 2023 $ 0.000547
-10.67%
$ 231,746 $ 64,600
Apr 7, 2023 $ 0.000612
-12.42%
$ 259,424 $ 130,248
Apr 6, 2023 $ 0.000697
-41.87%
$ 295,215 $ 377,584
Apr 5, 2023 $ 0.0012
-0.39%
$ 507,885 $ 35,060
Apr 4, 2023 $ 0.0012
+1.64%
$ 507,196 $ 175,049
Apr 3, 2023 $ 0.00118
+3.68%
$ 499,040 $ 53,126
Apr 2, 2023 $ 0.00114
-0.89%
$ 481,294 $ 29,675
Apr 1, 2023 $ 0.00115
+1.32%
$ 485,603 $ 72,370
Mar 31, 2023 $ 0.00113
-3.35%
$ 479,280 $ 45,122
Mar 30, 2023 $ 0.00117
-13.36%
$ 495,917 $ 73,026
Mar 29, 2023 $ 0.00135
+0.06%
$ 572,382 $ 23,749
Mar 28, 2023 $ 0.00135
+3.05%
$ 572,046 $ 24,078
Mar 27, 2023 $ 0.00131
-3.91%
$ 555,097 $ 45,839
Mar 26, 2023 $ 0.00136
-0.08%
$ 577,672 $ 34,498
Mar 25, 2023 $ 0.00136
-1.24%
$ 578,152 $ 19,876
Mar 24, 2023 $ 0.00138
+3.18%
$ 585,443 $ 25,004
Mar 23, 2023 $ 0.00134
+1.57%
$ 567,361 $ 23,840
Mar 22, 2023 $ 0.00132
-13.37%
$ 558,606 $ 43,836
Mar 21, 2023 $ 0.00152
-3.23%
$ 644,769 $ 30,604
Mar 20, 2023 $ 0.00157
-7.59%
$ 666,308 $ 38,595
Mar 19, 2023 $ 0.0017
+5.77%
$ 721,080 $ 74,867
Mar 18, 2023 $ 0.00161
+1.17%
$ 681,772 $ 41,260
Mar 17, 2023 $ 0.00159
+3.52%
$ 673,972 $ 43,107
Mar 16, 2023 $ 0.00154
+4.82%
$ 651,019 $ 61,882
Mar 15, 2023 $ 0.00147
-3.95%
$ 621,101 $ 45,830
Mar 14, 2023 $ 0.00153
+5.15%
$ 646,625 $ 83,165
Mar 13, 2023 $ 0.00145
+5.40%
$ 614,969 $ 98,621