Cred Historical Data

LBA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.00138
+6.41%
$ 583,397 $ 32,127
Mar 11, 2023 $ 0.00129
+1.27%
$ 546,618 $ 41,591
Mar 10, 2023 $ 0.00127
-0.89%
$ 539,983 $ 54,380
Mar 9, 2023 $ 0.00129
-7.34%
$ 544,820 $ 49,146
Mar 8, 2023 $ 0.00139
-4.23%
$ 588,102 $ 127,945
Mar 7, 2023 $ 0.00145
-7.10%
$ 614,035 $ 58,801
Mar 6, 2023 $ 0.00156
-1.07%
$ 659,076 $ 45,846
Mar 5, 2023 $ 0.00157
+2.12%
$ 666,205 $ 35,438
Mar 4, 2023 $ 0.00154
-6.23%
$ 652,340 $ 31,097
Mar 3, 2023 $ 0.00164
-12.40%
$ 695,732 $ 75,219
Mar 2, 2023 $ 0.00187
-1.34%
$ 794,193 $ 37,757
Mar 1, 2023 $ 0.0019
-1.38%
$ 804,945 $ 78,111
Feb 28, 2023 $ 0.00193
-0.59%
$ 816,268 $ 181,927
Feb 27, 2023 $ 0.00194
+3.39%
$ 821,091 $ 76,656
Feb 26, 2023 $ 0.00187
+4.45%
$ 794,196 $ 46,888
Feb 25, 2023 $ 0.00179
+2.05%
$ 760,358 $ 100,430
Feb 24, 2023 $ 0.00176
-2.69%
$ 745,092 $ 65,833
Feb 23, 2023 $ 0.00181
+4.39%
$ 765,675 $ 418,377
Feb 22, 2023 $ 0.00173
-3.72%
$ 733,508 $ 55,210
Feb 21, 2023 $ 0.0018
-8.64%
$ 761,839 $ 135,031
Feb 20, 2023 $ 0.00197
+0.75%
$ 833,882 $ 165,696
Feb 19, 2023 $ 0.00195
-26.98%
$ 827,641 $ 1.04 million
Feb 18, 2023 $ 0.00267
+78.32%
$ 1.13 million $ 1.83 million
Feb 17, 2023 $ 0.0015
-0.78%
$ 635,611 $ 40,464
Feb 16, 2023 $ 0.00151
-2.80%
$ 640,594 $ 67,306
Feb 15, 2023 $ 0.00156
+5.39%
$ 659,062 $ 113,380
Feb 14, 2023 $ 0.00148
+0.62%
$ 625,345 $ 130,772
Feb 13, 2023 $ 0.00147
-11.32%
$ 621,481 $ 91,095
Feb 12, 2023 $ 0.00165
+3.00%
$ 700,871 $ 70,163
Feb 11, 2023 $ 0.00161
+2.99%
$ 680,430 $ 111,114
Feb 10, 2023 $ 0.00156
+8.29%
$ 660,670 $ 441,967
Feb 9, 2023 $ 0.00144
+4.92%
$ 610,124 $ 160,866
Feb 8, 2023 $ 0.00137
-6.99%
$ 581,545 $ 80,287
Feb 7, 2023 $ 0.00148
+15.31%
$ 625,228 $ 130,167
Feb 6, 2023 $ 0.00128
-1.66%
$ 542,229 $ 121,659
Feb 5, 2023 $ 0.0013
-9.84%
$ 551,370 $ 224,464
Feb 4, 2023 $ 0.00144
+12.62%
$ 611,973 $ 175,892
Feb 3, 2023 $ 0.00128
+3.75%
$ 543,387 $ 147,074
Feb 2, 2023 $ 0.00124
-1.43%
$ 523,745 $ 68,114
Feb 1, 2023 $ 0.00125
+0.94%
$ 531,335 $ 108,869
Jan 31, 2023 $ 0.00124
+2.32%
$ 526,368 $ 117,591
Jan 30, 2023 $ 0.00121
-8.64%
$ 514,416 $ 70,815
Jan 29, 2023 $ 0.00133
-11.29%
$ 563,080 $ 308,902
Jan 28, 2023 $ 0.0015
+32.73%
$ 635,358 $ 268,049
Jan 27, 2023 $ 0.00113
-1.54%
$ 478,679 $ 32,903
Jan 26, 2023 $ 0.00115
-2.18%
$ 486,143 $ 34,881
Jan 25, 2023 $ 0.00117
+3.18%
$ 496,665 $ 43,068
Jan 24, 2023 $ 0.00113
-2.79%
$ 480,596 $ 94,492
Jan 23, 2023 $ 0.00117
+0.28%
$ 494,356 $ 101,575
Jan 22, 2023 $ 0.00116
+7.19%
$ 492,922 $ 170,084