Cred Historical Data

LBA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.00109
+4.13%
$ 459,903 $ 34,625
Jan 20, 2023 $ 0.00104
+2.98%
$ 441,635 $ 30,283
Jan 19, 2023 $ 0.00101
-3.94%
$ 428,827 $ 32,237
Jan 18, 2023 $ 0.00105
+0.44%
$ 446,405 $ 28,479
Jan 17, 2023 $ 0.00105
-1.12%
$ 444,495 $ 43,355
Jan 16, 2023 $ 0.00106
+0.37%
$ 449,548 $ 25,648
Jan 15, 2023 $ 0.00106
+2.89%
$ 447,874 $ 51,123
Jan 14, 2023 $ 0.00103
+0.08%
$ 435,266 $ 27,778
Jan 13, 2023 $ 0.00103
+0.09%
$ 434,597 $ 19,882
Jan 12, 2023 $ 0.00103
+3.45%
$ 434,494 $ 31,589
Jan 11, 2023 $ 0.000991
-3.46%
$ 419,979 $ 26,111
Jan 10, 2023 $ 0.00103
-0.76%
$ 435,014 $ 27,724
Jan 9, 2023 $ 0.00103
+2.79%
$ 438,304 $ 32,774
Jan 8, 2023 $ 0.00101
-2.63%
$ 426,399 $ 21,906
Jan 7, 2023 $ 0.00103
+0.24%
$ 437,935 $ 48,551
Jan 6, 2023 $ 0.00103
-0.06%
$ 436,883 $ 40,705
Jan 5, 2023 $ 0.00103
+1.18%
$ 437,110 $ 46,317
Jan 4, 2023 $ 0.00103
+5.34%
$ 434,753 $ 88,593
Jan 3, 2023 $ 0.000973
-0.34%
$ 412,315 $ 27,299
Jan 2, 2023 $ 0.000976
+1.10%
$ 413,712 $ 27,135
Jan 1, 2023 $ 0.000966
+0.58%
$ 409,224 $ 19,476
Dec 31, 2022 $ 0.00096
+1.81%
$ 406,877 $ 21,798
Dec 30, 2022 $ 0.000943
+0.18%
$ 399,626 $ 21,756
Dec 29, 2022 $ 0.000941
+2.87%
$ 398,911 $ 37,840
Dec 28, 2022 $ 0.000915
-6.21%
$ 387,775 $ 21,654
Dec 27, 2022 $ 0.000975
-1.83%
$ 413,432 $ 16,249
Dec 26, 2022 $ 0.000994
-1.24%
$ 421,108 $ 60,258
Dec 25, 2022 $ 0.00101
+9.41%
$ 426,187 $ 81,835
Dec 24, 2022 $ 0.000919
-0.58%
$ 389,525 $ 37,015
Dec 23, 2022 $ 0.000924
+1.26%
$ 391,795 $ 41,122
Dec 22, 2022 $ 0.000913
+0.11%
$ 386,936 $ 36,022
Dec 21, 2022 $ 0.000912
-1.50%
$ 386,553 $ 43,081
Dec 20, 2022 $ 0.000926
+0.21%
$ 392,442 $ 9,810
Dec 19, 2022 $ 0.000924
-3.45%
$ 391,650 $ 28,649
Dec 18, 2022 $ 0.000957
+4.01%
$ 405,654 $ 13,836
Dec 17, 2022 $ 0.00092
-7.75%
$ 390,007 $ 40,312
Dec 16, 2022 $ 0.000998
-6.16%
$ 422,781 $ 20,167
Dec 15, 2022 $ 0.00106
-0.36%
$ 450,575 $ 29,206
Dec 14, 2022 $ 0.00107
+1.89%
$ 452,221 $ 23,072
Dec 13, 2022 $ 0.00105
+2.89%
$ 443,823 $ 25,599
Dec 12, 2022 $ 0.00102
-2.98%
$ 431,366 $ 45,796
Dec 11, 2022 $ 0.00105
-2.02%
$ 444,634 $ 57,473
Dec 10, 2022 $ 0.00107
+1.96%
$ 453,825 $ 18,371
Dec 9, 2022 $ 0.00105
+1.33%
$ 445,096 $ 32,485
Dec 8, 2022 $ 0.00104
+0.55%
$ 439,218 $ 29,825
Dec 7, 2022 $ 0.00103
+0.10%
$ 436,815 $ 26,804
Dec 6, 2022 $ 0.00103
-5.20%
$ 436,361 $ 26,983
Dec 5, 2022 $ 0.00109
+1.36%
$ 460,315 $ 31,465
Dec 4, 2022 $ 0.00107
+1.24%
$ 454,081 $ 32,515
Dec 3, 2022 $ 0.00106
+2.55%
$ 448,529 $ 16,571