Cred Historical Data

LBA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.00103
-1.74%
$ 437,397 $ 35,056
Dec 1, 2022 $ 0.00105
+0.57%
$ 445,437 $ 161,332
Nov 30, 2022 $ 0.00105
+8.54%
$ 442,928 $ 200,925
Nov 29, 2022 $ 0.000963
-0.77%
$ 408,090 $ 18,293
Nov 28, 2022 $ 0.00097
-0.55%
$ 411,249 $ 75,921
Nov 27, 2022 $ 0.000976
+3.22%
$ 413,562 $ 19,863
Nov 26, 2022 $ 0.000945
-1.43%
$ 400,658 $ 21,285
Nov 25, 2022 $ 0.000959
-0.39%
$ 406,490 $ 50,817
Nov 24, 2022 $ 0.000963
+0.88%
$ 408,082 $ 79,429
Nov 23, 2022 $ 0.000955
+3.38%
$ 404,551 $ 47,007
Nov 22, 2022 $ 0.000923
-2.06%
$ 391,313 $ 67,785
Nov 21, 2022 $ 0.000943
-8.07%
$ 399,563 $ 67,403
Nov 20, 2022 $ 0.00103
-0.35%
$ 434,635 $ 137,531
Nov 19, 2022 $ 0.00103
-1.82%
$ 436,174 $ 47,862
Nov 18, 2022 $ 0.00105
+3.18%
$ 444,250 $ 84,633
Nov 17, 2022 $ 0.00102
-0.22%
$ 430,543 $ 71,426
Nov 16, 2022 $ 0.00102
-2.07%
$ 431,479 $ 60,743
Nov 15, 2022 $ 0.00104
-1.08%
$ 440,620 $ 109,525
Nov 14, 2022 $ 0.00105
+2.15%
$ 445,432 $ 55,199
Nov 13, 2022 $ 0.00103
-3.75%
$ 436,041 $ 89,932
Nov 12, 2022 $ 0.00107
-3.56%
$ 453,036 $ 41,165
Nov 11, 2022 $ 0.00111
-8.62%
$ 469,741 $ 126,632
Nov 10, 2022 $ 0.00121
+9.35%
$ 514,009 $ 128,670
Nov 9, 2022 $ 0.00111
-8.19%
$ 470,242 $ 122,100
Nov 8, 2022 $ 0.00121
-6.50%
$ 512,195 $ 93,313
Nov 7, 2022 $ 0.00129
-13.14%
$ 547,814 $ 1.04 million
Nov 6, 2022 $ 0.00149
+17.48%
$ 630,697 $ 714,476
Nov 5, 2022 $ 0.00127
-2.01%
$ 536,846 $ 20,729
Nov 4, 2022 $ 0.00129
+2.72%
$ 547,870 $ 43,789
Nov 3, 2022 $ 0.00126
+1.59%
$ 533,382 $ 77,197
Nov 2, 2022 $ 0.00124
+0.94%
$ 525,036 $ 133,055
Nov 1, 2022 $ 0.00123
-1.06%
$ 520,167 $ 77,208
Oct 31, 2022 $ 0.00124
-1.57%
$ 525,742 $ 93,941
Oct 30, 2022 $ 0.00126
-0.22%
$ 534,119 $ 163,336
Oct 29, 2022 $ 0.00126
-26.24%
$ 535,267 $ 488,548
Oct 28, 2022 $ 0.00171
+40.95%
$ 725,948 $ 1.07 million
Oct 27, 2022 $ 0.00122
-3.69%
$ 515,040 $ 38,669
Oct 26, 2022 $ 0.00126
+4.33%
$ 534,810 $ 96,830
Oct 25, 2022 $ 0.00121
+1.94%
$ 512,573 $ 130,580
Oct 24, 2022 $ 0.00119
-0.98%
$ 502,801 $ 31,595
Oct 23, 2022 $ 0.0012
+0.73%
$ 507,755 $ 85,876
Oct 22, 2022 $ 0.00119
+1.76%
$ 504,055 $ 36,154
Oct 21, 2022 $ 0.00117
+1.19%
$ 495,323 $ 55,801
Oct 20, 2022 $ 0.00116
-2.69%
$ 489,511 $ 55,925
Oct 19, 2022 $ 0.00119
-4.07%
$ 503,049 $ 43,223
Oct 18, 2022 $ 0.00124
+0.42%
$ 524,194 $ 52,222
Oct 17, 2022 $ 0.00123
+2.79%
$ 521,984 $ 57,677
Oct 16, 2022 $ 0.0012
+1.72%
$ 507,803 $ 34,209
Oct 15, 2022 $ 0.00118
-2.66%
$ 499,218 $ 57,130
Oct 14, 2022 $ 0.00121
+4.81%
$ 512,867 $ 31,641