Cred Historical Data

LBA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.00115
-2.91%
$ 489,312 $ 71,467
Oct 12, 2022 $ 0.00119
-0.75%
$ 503,959 $ 58,482
Oct 11, 2022 $ 0.0012
+1.56%
$ 507,788 $ 60,854
Oct 10, 2022 $ 0.00118
-2.84%
$ 499,975 $ 54,868
Oct 9, 2022 $ 0.00121
-1.45%
$ 514,599 $ 42,740
Oct 8, 2022 $ 0.00123
+2.30%
$ 522,135 $ 91,293
Oct 7, 2022 $ 0.0012
+1.09%
$ 510,259 $ 118,922
Oct 6, 2022 $ 0.00119
-4.18%
$ 504,743 $ 62,442
Oct 5, 2022 $ 0.00124
-1.87%
$ 526,741 $ 90,880
Oct 4, 2022 $ 0.00127
+0.87%
$ 536,781 $ 57,885
Oct 3, 2022 $ 0.00126
-4.45%
$ 532,141 $ 75,092
Oct 2, 2022 $ 0.00131
-2.30%
$ 556,947 $ 131,835
Oct 1, 2022 $ 0.00135
+5.43%
$ 570,084 $ 98,500
Sep 30, 2022 $ 0.00128
+5.14%
$ 540,729 $ 30,559
Sep 29, 2022 $ 0.00121
-3.61%
$ 514,286 $ 66,764
Sep 28, 2022 $ 0.00126
-0.74%
$ 533,555 $ 75,009
Sep 27, 2022 $ 0.00127
+3.78%
$ 537,256 $ 59,641
Sep 26, 2022 $ 0.00122
+1.39%
$ 517,670 $ 113,662
Sep 25, 2022 $ 0.0012
-7.45%
$ 510,552 $ 78,188
Sep 24, 2022 $ 0.0013
-3.49%
$ 551,632 $ 50,864
Sep 23, 2022 $ 0.00135
+0.84%
$ 571,585 $ 67,943
Sep 22, 2022 $ 0.00134
-0.89%
$ 566,845 $ 78,482
Sep 21, 2022 $ 0.00135
-0.98%
$ -- $ 55,753
Sep 20, 2022 $ 0.00136
-0.97%
$ 577,534 $ 57,911
Sep 19, 2022 $ 0.00138
-1.53%
$ 583,167 $ 39,878
Sep 18, 2022 $ 0.0014
-1.14%
$ 592,228 $ 87,623
Sep 17, 2022 $ 0.00141
-0.55%
$ 599,073 $ 81,276
Sep 16, 2022 $ 0.00142
+3.72%
$ 602,370 $ 118,546
Sep 15, 2022 $ 0.00137
-2.46%
$ 580,790 $ 69,582
Sep 14, 2022 $ 0.0014
-2.37%
$ 595,437 $ 56,727
Sep 13, 2022 $ 0.00144
-5.05%
$ 609,890 $ 74,506
Sep 12, 2022 $ 0.00152
+1.78%
$ 642,311 $ 89,994
Sep 11, 2022 $ 0.00149
+3.10%
$ 631,111 $ 80,844
Sep 10, 2022 $ 0.00144
-3.18%
$ 612,139 $ 62,738
Sep 9, 2022 $ 0.00149
+7.14%
$ 632,214 $ 76,567
Sep 8, 2022 $ 0.00139
+1.56%
$ 589,857 $ 61,548
Sep 7, 2022 $ 0.00137
+1.14%
$ 580,796 $ 89,098
Sep 6, 2022 $ 0.00135
-3.60%
$ 574,249 $ 99,158
Sep 5, 2022 $ 0.00141
+4.08%
$ 595,717 $ 118,753
Sep 4, 2022 $ 0.00135
-0.26%
$ 572,355 $ 63,013
Sep 3, 2022 $ 0.00135
-0.54%
$ 573,866 $ 56,186
Sep 2, 2022 $ 0.00136
+1.90%
$ 577,004 $ 118,316
Sep 1, 2022 $ 0.00134
-1.06%
$ 566,242 $ 59,742
Aug 31, 2022 $ 0.00135
+1.05%
$ 572,342 $ 28,783
Aug 30, 2022 $ 0.00134
-1.44%
$ 566,408 $ 72,961
Aug 29, 2022 $ 0.00136
+2.05%
$ 574,681 $ 88,354
Aug 28, 2022 $ 0.00133
+1.84%
$ 563,161 $ 151,748
Aug 27, 2022 $ 0.0013
-5.69%
$ 552,992 $ 67,016
Aug 26, 2022 $ 0.00138
-6.92%
$ 586,419 $ 110,039
Aug 25, 2022 $ 0.00149
+1.26%
$ 630,000 $ 83,246