Cred Historical Data

LBA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.00147
+1.19%
$ 621,898 $ 69,929
Aug 23, 2022 $ 0.00145
-2.21%
$ 614,568 $ 84,468
Aug 22, 2022 $ 0.00148
+7.31%
$ 628,470 $ 51,754
Aug 21, 2022 $ 0.00138
+2.66%
$ 585,689 $ 41,808
Aug 20, 2022 $ 0.00135
+0.27%
$ 570,527 $ 65,735
Aug 19, 2022 $ 0.00134
-5.17%
$ 569,001 $ 118,008
Aug 18, 2022 $ 0.00142
-0.63%
$ 599,999 $ 60,769
Aug 17, 2022 $ 0.00142
+0.93%
$ 603,804 $ 48,649
Aug 16, 2022 $ 0.00141
-1.79%
$ 598,211 $ 46,511
Aug 15, 2022 $ 0.00144
+0.74%
$ 609,072 $ 185,639
Aug 14, 2022 $ 0.00143
+1.33%
$ 604,596 $ 157,165
Aug 13, 2022 $ 0.00141
-1.80%
$ 596,646 $ 111,285
Aug 12, 2022 $ 0.00143
-1.06%
$ 607,596 $ 85,532
Aug 11, 2022 $ 0.00145
+3.44%
$ 614,320 $ 158,334
Aug 10, 2022 $ 0.0014
+1.91%
$ 593,897 $ 60,341
Aug 9, 2022 $ 0.00138
+0.35%
$ 582,792 $ 152,272
Aug 8, 2022 $ 0.00137
+3.16%
$ 580,775 $ 91,477
Aug 7, 2022 $ 0.00133
-0.49%
$ 563,005 $ 221,425
Aug 6, 2022 $ 0.00134
-0.44%
$ 565,801 $ 80,276
Aug 5, 2022 $ 0.00134
+2.18%
$ 568,309 $ 79,129
Aug 4, 2022 $ 0.00131
-4.42%
$ 555,559 $ 271,200
Aug 3, 2022 $ 0.00137
-4.90%
$ 581,214 $ 2.35 million
Aug 2, 2022 $ 0.00144
+12.46%
$ 611,192 $ 144,782
Aug 1, 2022 $ 0.00128
-5.81%
$ 543,625 $ 53,385
Jul 31, 2022 $ 0.00136
+1.28%
$ 577,134 $ 146,699
Jul 30, 2022 $ 0.00134
+6.07%
$ 569,739 $ 129,168
Jul 29, 2022 $ 0.00127
+2.81%
$ 537,144 $ 89,649
Jul 28, 2022 $ 0.00124
-0.27%
$ 525,357 $ 216,108
Jul 27, 2022 $ 0.00124
+6.31%
$ 526,432 $ 40,315
Jul 26, 2022 $ 0.00117
+0.81%
$ 497,329 $ 47,800
Jul 25, 2022 $ 0.00116
-4.46%
$ 493,352 $ 33,263
Jul 24, 2022 $ 0.00122
+2.43%
$ 516,371 $ 22,100
Jul 23, 2022 $ 0.00119
+0.14%
$ 504,139 $ 38,231
Jul 22, 2022 $ 0.00119
-1.00%
$ 503,438 $ 50,392
Jul 21, 2022 $ 0.0012
-4.94%
$ 508,531 $ 78,522
Jul 20, 2022 $ 0.00126
-0.53%
$ 534,978 $ 23,687
Jul 19, 2022 $ 0.00127
+0.68%
$ 537,802 $ 29,134
Jul 18, 2022 $ 0.00126
+1.33%
$ 534,194 $ 44,087
Jul 17, 2022 $ 0.00124
+3.24%
$ 527,615 $ 32,235
Jul 16, 2022 $ 0.00121
+3.56%
$ 511,073 $ 30,784
Jul 15, 2022 $ 0.00116
+2.52%
$ 493,487 $ 27,496
Jul 14, 2022 $ 0.00114
-2.41%
$ 481,370 $ 36,264
Jul 13, 2022 $ 0.00116
+3.85%
$ 493,604 $ 196,422
Jul 12, 2022 $ 0.00112
-5.17%
$ 475,318 $ 66,870
Jul 11, 2022 $ 0.00118
-4.35%
$ 501,224 $ 74,962
Jul 10, 2022 $ 0.00124
-3.26%
$ 524,068 $ 52,378
Jul 9, 2022 $ 0.00128
+2.95%
$ 541,744 $ 28,680
Jul 8, 2022 $ 0.00124
+1.40%
$ 526,222 $ 61,107
Jul 7, 2022 $ 0.00122
+0.83%
$ 518,931 $ 126,994
Jul 6, 2022 $ 0.00121
+2.24%
$ 514,646 $ 32,651