Cred Historical Data

LBA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.00119
+1.29%
$ 503,346 $ 15,892
Jul 4, 2022 $ 0.00117
+1.73%
$ 496,921 $ 40,358
Jul 3, 2022 $ 0.00115
+2.07%
$ 488,491 $ 15,475
Jul 2, 2022 $ 0.00113
-1.30%
$ 478,591 $ 23,083
Jul 1, 2022 $ 0.00114
+8.08%
$ 484,902 $ 74,223
Jun 30, 2022 $ 0.00106
-9.86%
$ 448,669 $ 24,839
Jun 29, 2022 $ 0.00117
-1.83%
$ 497,728 $ 36,607
Jun 28, 2022 $ 0.0012
+1.00%
$ 507,006 $ 63,884
Jun 27, 2022 $ 0.00118
-0.71%
$ 501,962 $ 24,513
Jun 26, 2022 $ 0.00119
-1.42%
$ 505,539 $ 21,610
Jun 25, 2022 $ 0.00121
-0.24%
$ 513,670 $ 28,435
Jun 24, 2022 $ 0.00121
+4.54%
$ 514,892 $ 27,513
Jun 23, 2022 $ 0.00116
+1.40%
$ 492,549 $ 29,646
Jun 22, 2022 $ 0.00115
+1.24%
$ 485,750 $ 23,569
Jun 21, 2022 $ 0.00113
+2.42%
$ 479,778 $ 27,485
Jun 20, 2022 $ 0.00111
+2.01%
$ 468,444 $ 57,276
Jun 19, 2022 $ 0.00108
+8.23%
$ 459,230 $ 19,028
Jun 18, 2022 $ 0.001
-10.97%
$ 424,304 $ 23,808
Jun 17, 2022 $ 0.00112
+7.18%
$ 476,602 $ 34,568
Jun 16, 2022 $ 0.00105
-11.02%
$ 444,664 $ 104,442
Jun 15, 2022 $ 0.00118
+13.57%
$ 499,746 $ 208,851
Jun 14, 2022 $ 0.00104
+0.27%
$ 440,023 $ 241,362
Jun 13, 2022 $ 0.00104
-12.25%
$ 438,819 $ 284,243
Jun 12, 2022 $ 0.00118
-3.04%
$ 500,056 $ 311,544
Jun 11, 2022 $ 0.00122
-0.33%
$ 515,748 $ 338,177
Jun 10, 2022 $ 0.00122
-1.02%
$ 517,434 $ 411,076
Jun 9, 2022 $ 0.00123
-3.57%
$ 522,775 $ 357,677
Jun 8, 2022 $ 0.00128
-4.63%
$ 542,120 $ 380,214
Jun 7, 2022 $ 0.00134
-7.90%
$ 568,419 $ 512,122
Jun 6, 2022 $ 0.00146
-27.94%
$ 617,155 $ 2.13 million
Jun 5, 2022 $ 0.00202
+66.24%
$ 857,269 $ 1.24 million
Jun 4, 2022 $ 0.00122
+1.36%
$ 515,679 $ 190,039
Jun 3, 2022 $ 0.0012
-7.94%
$ 508,832 $ 336,401
Jun 2, 2022 $ 0.0013
+12.83%
$ 552,745 $ 304,115
Jun 1, 2022 $ 0.00116
-7.85%
$ 489,899 $ 326,069
May 31, 2022 $ 0.00125
-0.32%
$ 531,643 $ 300,010
May 30, 2022 $ 0.00126
+11.25%
$ 533,324 $ 246,894
May 29, 2022 $ 0.00113
-1.48%
$ 479,411 $ 261,613
May 28, 2022 $ 0.00115
-5.44%
$ 486,650 $ 219,582
May 27, 2022 $ 0.00121
-2.26%
$ 514,656 $ 486,883
May 26, 2022 $ 0.00124
+0.01%
$ 526,453 $ 305,952
May 25, 2022 $ 0.00124
-0.24%
$ 526,393 $ 198,677
May 24, 2022 $ 0.00125
+0.24%
$ 527,669 $ 211,270
May 23, 2022 $ 0.00124
-7.22%
$ 526,420 $ 229,667
May 22, 2022 $ 0.00134
+0.50%
$ 567,413 $ 241,984
May 21, 2022 $ 0.00133
+7.12%
$ 564,585 $ 279,236
May 20, 2022 $ 0.00124
-11.10%
$ 527,044 $ 301,344
May 19, 2022 $ 0.0014
+12.04%
$ 592,803 $ 375,521
May 18, 2022 $ 0.00125
+6.82%
$ 529,096 $ 271,620
May 17, 2022 $ 0.00117
+13.15%
$ 495,295 $ 258,617