Cred Historical Data

LBA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.00305
+2.01%
$ 1.29 million $ 65,881
Mar 26, 2022 $ 0.00299
-1.24%
$ 1.27 million $ 42,175
Mar 25, 2022 $ 0.00303
+0.02%
$ 1.28 million $ 61,589
Mar 24, 2022 $ 0.00302
+2.35%
$ 1.28 million $ 76,470
Mar 23, 2022 $ 0.00295
+2.30%
$ 1.25 million $ 73,795
Mar 22, 2022 $ 0.00289
+3.55%
$ 1.22 million $ 58,115
Mar 21, 2022 $ 0.00279
+0.94%
$ 1.18 million $ 47,424
Mar 20, 2022 $ 0.00276
-0.52%
$ 1.17 million $ 17,748
Mar 19, 2022 $ 0.00278
-0.64%
$ 1.18 million $ 23,959
Mar 18, 2022 $ 0.0028
+1.87%
$ 1.19 million $ 41,218
Mar 17, 2022 $ 0.00275
+0.78%
$ 1.17 million $ 28,325
Mar 16, 2022 $ 0.00274
+5.55%
$ 1.16 million $ 52,138
Mar 15, 2022 $ 0.0026
-3.95%
$ 1.1 million $ 40,203
Mar 14, 2022 $ 0.0027
-2.33%
$ 1.14 million $ 30,247
Mar 13, 2022 $ 0.00276
-6.36%
$ 1.17 million $ 38,917
Mar 12, 2022 $ 0.00295
+15.17%
$ 1.25 million $ 45,654
Mar 11, 2022 $ 0.00256
+7.54%
$ 1.08 million $ 64,359
Mar 10, 2022 $ 0.00238
-2.27%
$ 1.01 million $ 41,493
Mar 9, 2022 $ 0.00245
+6.94%
$ 1.04 million $ 31,408
Mar 8, 2022 $ 0.00229
-3.46%
$ 971,145 $ 27,670
Mar 7, 2022 $ 0.00238
-3.22%
$ 1.01 million $ 37,867
Mar 6, 2022 $ 0.00246
-6.78%
$ 1.04 million $ 27,088
Mar 5, 2022 $ 0.00264
-0.03%
$ 1.12 million $ 15,593
Mar 4, 2022 $ 0.00264
-8.57%
$ 1.12 million $ 86,408
Mar 3, 2022 $ 0.00288
+8.89%
$ 1.22 million $ 96,938
Mar 2, 2022 $ 0.00264
-3.15%
$ 1.12 million $ 33,337
Mar 1, 2022 $ 0.00273
+4.23%
$ 1.16 million $ 35,905
Feb 28, 2022 $ 0.00262
+11.71%
$ 1.11 million $ 40,924
Feb 27, 2022 $ 0.00235
-3.90%
$ 995,339 $ 24,286
Feb 26, 2022 $ 0.00244
+2.69%
$ 1.04 million $ 33,251
Feb 25, 2022 $ 0.00238
+2.67%
$ 1.01 million $ 22,224
Feb 24, 2022 $ 0.00232
-16.56%
$ 983,911 $ 131,709
Feb 23, 2022 $ 0.00278
+0.55%
$ 1.18 million $ 24,362
Feb 22, 2022 $ 0.00277
+2.39%
$ 1.17 million $ 35,027
Feb 21, 2022 $ 0.0027
-2.85%
$ 1.15 million $ 59,843
Feb 20, 2022 $ 0.00278
-3.81%
$ 1.18 million $ 45,805
Feb 19, 2022 $ 0.0029
+0.62%
$ 1.23 million $ 36,000
Feb 18, 2022 $ 0.00288
-4.54%
$ 1.22 million $ 61,409
Feb 17, 2022 $ 0.00302
-7.37%
$ 1.28 million $ 85,762
Feb 16, 2022 $ 0.00326
-1.26%
$ 1.38 million $ 57,825
Feb 15, 2022 $ 0.0033
-3.60%
$ 1.4 million $ 96,315
Feb 14, 2022 $ 0.00342
+0.74%
$ 1.45 million $ 110,453
Feb 13, 2022 $ 0.00339
+8.19%
$ 1.44 million $ 155,846
Feb 12, 2022 $ 0.00314
-1.96%
$ 1.33 million $ 47,368
Feb 11, 2022 $ 0.0032
-2.80%
$ 1.36 million $ 81,038
Feb 10, 2022 $ 0.00329
+1.29%
$ 1.39 million $ 77,159
Feb 9, 2022 $ 0.00325
+2.19%
$ 1.38 million $ 57,958
Feb 8, 2022 $ 0.00318
-5.59%
$ 1.35 million $ 90,192
Feb 7, 2022 $ 0.00337
+2.43%
$ 1.43 million $ 102,403
Feb 6, 2022 $ 0.00328
-3.93%
$ 1.39 million $ 80,031