Cred Historical Data

LBA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.00342
+5.04%
$ 1.45 million $ 137,499
Feb 4, 2022 $ 0.00325
+5.50%
$ 1.38 million $ 88,964
Feb 3, 2022 $ 0.00308
+2.29%
$ 1.31 million $ 154,357
Feb 2, 2022 $ 0.00302
+1.13%
$ 1.28 million $ 48,454
Feb 1, 2022 $ 0.00298
-0.20%
$ 1.26 million $ 41,576
Jan 31, 2022 $ 0.00299
-0.55%
$ 1.27 million $ 59,620
Jan 30, 2022 $ 0.00299
-2.11%
$ 1.27 million $ 56,896
Jan 29, 2022 $ 0.00305
+0.36%
$ 1.29 million $ 47,555
Jan 28, 2022 $ 0.00304
-0.25%
$ 1.29 million $ 61,513
Jan 27, 2022 $ 0.00305
-2.57%
$ 1.29 million $ 89,890
Jan 26, 2022 $ 0.00313
+5.22%
$ 1.33 million $ 80,485
Jan 25, 2022 $ 0.00298
+3.74%
$ 1.26 million $ 69,324
Jan 24, 2022 $ 0.00287
-7.52%
$ 1.22 million $ 103,640
Jan 23, 2022 $ 0.0031
+16.39%
$ 1.31 million $ 128,512
Jan 22, 2022 $ 0.00266
-12.05%
$ 1.13 million $ 95,132
Jan 21, 2022 $ 0.00302
-10.55%
$ 1.28 million $ 82,338
Jan 20, 2022 $ 0.00338
-2.36%
$ 1.43 million $ 74,846
Jan 19, 2022 $ 0.00346
-2.92%
$ 1.47 million $ 54,267
Jan 18, 2022 $ 0.00357
-2.31%
$ 1.51 million $ 61,010
Jan 17, 2022 $ 0.00365
-4.58%
$ 1.55 million $ 130,445
Jan 16, 2022 $ 0.00383
+5.18%
$ 1.62 million $ 151,214
Jan 15, 2022 $ 0.00364
+6.84%
$ 1.54 million $ 95,670
Jan 14, 2022 $ 0.00341
-1.22%
$ 1.45 million $ 52,293
Jan 13, 2022 $ 0.00345
-3.50%
$ 1.46 million $ 39,142
Jan 12, 2022 $ 0.00356
+5.04%
$ 1.51 million $ 36,438
Jan 11, 2022 $ 0.00339
+0.80%
$ 1.44 million $ 47,099
Jan 10, 2022 $ 0.00335
-3.14%
$ 1.42 million $ 64,370
Jan 9, 2022 $ 0.00346
+1.63%
$ 1.46 million $ 57,471
Jan 8, 2022 $ 0.0034
-6.51%
$ 1.44 million $ 45,004
Jan 7, 2022 $ 0.00364
+0.88%
$ 1.54 million $ 100,522
Jan 6, 2022 $ 0.00365
-3.39%
$ 1.55 million $ 88,730
Jan 5, 2022 $ 0.00377
-8.10%
$ 1.6 million $ 88,452
Jan 4, 2022 $ 0.00411
+0.82%
$ 1.74 million $ 83,146
Jan 3, 2022 $ 0.0041
+2.67%
$ 1.74 million $ 456,590
Jan 2, 2022 $ 0.00399
+2.69%
$ 1.69 million $ 85,961
Jan 1, 2022 $ 0.00389
+2.79%
$ 1.65 million $ 41,830
Dec 31, 2021 $ 0.00378
+1.14%
$ 1.6 million $ 82,297
Dec 30, 2021 $ 0.00375
-2.39%
$ 1.59 million $ 121,458
Dec 29, 2021 $ 0.00384
-1.88%
$ 1.63 million $ 88,026
Dec 28, 2021 $ 0.00391
-3.62%
$ 1.66 million $ 107,627
Dec 27, 2021 $ 0.00406
+0.41%
$ 1.72 million $ 87,974
Dec 26, 2021 $ 0.00404
+0.13%
$ 1.71 million $ 88,905
Dec 25, 2021 $ 0.00404
+0.61%
$ 1.71 million $ 85,486
Dec 24, 2021 $ 0.00401
-3.78%
$ 1.7 million $ 103,487
Dec 23, 2021 $ 0.00417
+5.65%
$ 1.77 million $ 223,467
Dec 22, 2021 $ 0.00394
+3.05%
$ 1.67 million $ 114,796
Dec 21, 2021 $ 0.00383
+4.77%
$ 1.62 million $ 228,663
Dec 20, 2021 $ 0.00366
-9.47%
$ 1.55 million $ 126,729
Dec 19, 2021 $ 0.00403
+13.12%
$ 1.71 million $ 360,575
Dec 18, 2021 $ 0.00357
+1.94%
$ 1.51 million $ 99,493