Cred Historical Data

LBA Page 28
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.00358
-0.65%
$ 1.52 million $ 468,964
Sep 7, 2021 $ 0.00361
-13.84%
$ 1.53 million $ 868,093
Sep 6, 2021 $ 0.00415
+0.17%
$ 1.76 million $ 547,428
Sep 5, 2021 $ 0.00415
+2.35%
$ 1.76 million $ 451,170
Sep 4, 2021 $ 0.00404
-2.64%
$ 1.71 million $ 404,360
Sep 3, 2021 $ 0.00416
-9.60%
$ 1.76 million $ 828,028
Sep 2, 2021 $ 0.00461
+5.82%
$ 1.95 million $ 731,605
Sep 1, 2021 $ 0.00426
+1.18%
$ 1.81 million $ 452,377
Aug 31, 2021 $ 0.00422
+2.49%
$ 1.79 million $ 613,029
Aug 30, 2021 $ 0.00409
-0.25%
$ 1.73 million $ 1.13 million
Aug 29, 2021 $ 0.0041
+7.61%
$ 1.74 million $ 1.11 million
Aug 28, 2021 $ 0.00381
-19.40%
$ 1.61 million $ 152,577
Aug 27, 2021 $ 0.00473
+26.29%
$ 2 million $ 239,396
Aug 26, 2021 $ 0.00374
-7.73%
$ 1.59 million $ 286,771
Aug 25, 2021 $ 0.004
+8.56%
$ 1.7 million $ 461,142
Aug 24, 2021 $ 0.00369
-4.56%
$ 1.56 million $ 365,812
Aug 23, 2021 $ 0.00387
+1.56%
$ 1.64 million $ 359,438
Aug 22, 2021 $ 0.00376
-4.02%
$ 1.59 million $ 494,676
Aug 21, 2021 $ 0.00392
-2.36%
$ 1.66 million $ 364,041
Aug 20, 2021 $ 0.004
+10.54%
$ 1.69 million $ 309,493
Aug 19, 2021 $ 0.00363
-3.63%
$ 1.54 million $ 340,059
Aug 18, 2021 $ 0.00377
+4.33%
$ 1.6 million $ 223,418
Aug 17, 2021 $ 0.0036
-7.76%
$ 1.53 million $ 271,832
Aug 16, 2021 $ 0.00391
-5.67%
$ 1.66 million $ 274,671
Aug 15, 2021 $ 0.00416
+2.97%
$ 1.76 million $ 307,001
Aug 14, 2021 $ 0.00403
-2.59%
$ 1.71 million $ 352,505
Aug 13, 2021 $ 0.00413
+7.48%
$ 1.75 million $ 345,927
Aug 12, 2021 $ 0.00384
-7.49%
$ 1.63 million $ 344,781
Aug 11, 2021 $ 0.00416
-0.77%
$ 1.76 million $ 725,420
Aug 10, 2021 $ 0.0042
-19.44%
$ 1.78 million $ 725,892
Aug 8, 2021 $ 0.00488
-16.91%
$ 2.07 million $ 2.49 million
Aug 7, 2021 $ 0.00595
+72.93%
$ 2.52 million $ 10.24 million
Aug 6, 2021 $ 0.00344
+15.80%
$ 1.46 million $ 1.15 million
Aug 5, 2021 $ 0.00298
+4.20%
$ 1.26 million $ 403,347
Aug 4, 2021 $ 0.00288
+11.77%
$ 1.22 million $ 171,140
Aug 3, 2021 $ 0.00258
+1.72%
$ 1.09 million $ 90,715
Aug 2, 2021 $ 0.00253
-0.33%
$ 1.07 million $ 88,248
Aug 1, 2021 $ 0.00254
-5.98%
$ 1.08 million $ 111,002
Jul 30, 2021 $ 0.00271
-2.77%
$ 1.15 million $ 131,434
Jul 29, 2021 $ 0.00278
+6.27%
$ 1.18 million $ 142,657
Jul 28, 2021 $ 0.00262
-1.02%
$ 1.11 million $ 102,064
Jul 27, 2021 $ 0.00264
+6.44%
$ 1.12 million $ 100,197
Jul 26, 2021 $ 0.00248
+2.88%
$ 1.05 million $ 147,287
Jul 25, 2021 $ 0.00241
+0.55%
$ 1.02 million $ 156,949
Jul 24, 2021 $ 0.0024
+0.62%
$ 1.02 million $ 143,359
Jul 23, 2021 $ 0.00238
-4.30%
$ 1.01 million $ 158,915
Jul 22, 2021 $ 0.00249
+0.37%
$ 1.06 million $ 128,603
Jul 21, 2021 $ 0.00248
+5.39%
$ 1.05 million $ 178,190
Jul 20, 2021 $ 0.00236
-3.92%
$ 998,787 $ 161,190
Jul 19, 2021 $ 0.00245
-4.81%
$ 1.04 million $ 131,584