Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cred Historical Data

LBA Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19 $0.000262
+2.37%
$122,895 $94,530
Jun 12 $0.000272
+27.48%
$103,453 $71,604
Jun 5 $0.000214
-19.81%
$90,802 $129,871
May 29 $0.000267
-7.70%
$113,220 $106,580
May 22 $0.000279
-7.00%
$122,439 $113,736
May 15 $0.000276
-7.66%
$127,032 $105,444
May 8 $0.000298
-16.84%
$126,494 $91,339
May 1 $0.000358
+0.87%
$151,832 $255,461
Apr 24 $0.00036
-10.16%
$150,461 $99,534
Apr 17 $0.000397
-11.35%
$169,811 $140,724
Apr 10 $0.000416
-18.29%
$182,045 $339,206
Apr 3 $0.000509
-55.15%
$215,894 $898,080
Mar 27 $0.00114
-16.68%
$481,294 $313,859
Mar 20 $0.00136
-19.81%
$577,672 $181,755
Mar 13 $0.00161
+16.84%
$721,080 $373,865
Mar 6 $0.00129
-17.95%
$583,397 $377,709
Feb 27 $0.00157
-16.11%
$666,205 $516,206
Feb 20 $0.00187
-4.04%
$794,196 $987,465
Feb 13 $0.00195
+18.09%
$827,641 $3.31 million
Feb 6 $0.00165
+27.11%
$700,871 $1.12 million
Jan 30 $0.0013
-2.08%
$551,370 $912,819
Jan 23 $0.0015
+28.88%
$563,080 $574,968
Jan 16 $0.00116
+10.05%
$492,922 $364,710
Jan 9 $0.00106
+5.04%
$447,874 $216,982
Jan 2 $0.00101
+4.20%
$426,399 $300,505
Dec 26 $0.000966
-4.03%
$409,224 $199,032
Dec 19 $0.00101
+5.06%
$426,187 $277,534
Dec 12 $0.000957
-8.77%
$405,654 $197,988
Dec 5 $0.00105
-2.09%
$444,634 $223,405
Nov 28 $0.00107
+9.80%
$454,081 $540,612
Nov 21 $0.000945
-7.82%
$413,562 $333,726
Nov 14 $0.00103
+0.03%
$434,635 $429,389
Nov 7 $0.00103
-30.86%
$436,041 $1.64 million
Oct 31 $0.00149
+18.08%
$630,697 $1.16 million
Oct 24 $0.00126
+5.19%
$534,119 $2.02 million
Oct 17 $0.0012
-0.01%
$507,755 $386,879
Oct 10 $0.0012
-1.32%
$507,803 $368,653
Oct 3 $0.00121
-7.60%
$514,599 $539,254
Sep 26 $0.00131
+9.08%
$556,947 $575,971
Sep 19 $0.0013
-6.85%
$510,552 $350,831
Sep 12 $0.0014
-6.16%
$642,311 $578,254
Sep 5 $0.00149
+10.27%
$595,717 $588,705
Aug 29 $0.00135
+1.63%
$-- $487,356
Aug 22 $0.00133
-3.85%
$-- $618,199
Aug 15 $0.00138
-3.13%
$-- $567,119
Aug 8 $0.00143
+7.39%
$-- $816,406
Aug 1 $0.00133
-2.45%
$-- $3.2 million
Jul 25 $0.00136
+11.77%
$-- $703,001
Jul 18 $0.00122
-2.05%
$-- $286,152
Jul 11 $0.00124
+0.69%
$-- $465,033