Cred Historical Data

LBA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.00477
+5.11%
$ 2.02 million $ 2.45 million
Feb 15, 2021 $ 0.00454
-6.96%
$ 1.92 million $ 3.04 million
Feb 14, 2021 $ 0.00488
+1.54%
$ 2.07 million $ 2.11 million
Feb 13, 2021 $ 0.00481
+10.00%
$ 2.04 million $ 3.35 million
Feb 12, 2021 $ 0.00437
+47.31%
$ 1.85 million $ 2.41 million
Feb 11, 2021 $ 0.00297
+15.57%
$ 1.26 million $ 1.42 million
Feb 10, 2021 $ 0.00257
+0.73%
$ 1.09 million $ 1.07 million
Feb 9, 2021 $ 0.00255
+0.39%
$ 1.08 million $ 1 million
Feb 8, 2021 $ 0.00253
+19.95%
$ 1.07 million $ 907,044
Feb 7, 2021 $ 0.00211
-0.47%
$ 896,146 $ 608,536
Feb 6, 2021 $ 0.00212
-7.51%
$ 900,166 $ 647,373
Feb 5, 2021 $ 0.00232
+14.39%
$ 981,700 $ 844,422
Feb 4, 2021 $ 0.00203
-0.20%
$ 858,232 $ 664,172
Feb 3, 2021 $ 0.00203
-1.35%
$ 859,910 $ 550,445
Feb 2, 2021 $ 0.00206
+4.89%
$ 871,043 $ 625,033
Feb 1, 2021 $ 0.00196
-1.78%
$ 830,508 $ 749,897
Jan 30, 2021 $ 0.00199
+5.39%
$ 841,950 $ 770,820
Jan 29, 2021 $ 0.00188
+2.97%
$ 798,615 $ 1.13 million
Jan 28, 2021 $ 0.00183
-0.47%
$ 774,444 $ 734,547
Jan 27, 2021 $ 0.00183
-8.94%
$ 777,512 $ 855,990
Jan 26, 2021 $ 0.00202
-1.46%
$ 854,484 $ 812,732
Jan 24, 2021 $ 0.00247
-15.72%
$ 1.05 million $ 2.52 million
Jan 23, 2021 $ 0.00292
+5.93%
$ 1.24 million $ 1.72 million
Jan 22, 2021 $ 0.00276
-4.95%
$ 1.17 million $ 1.23 million
Jan 21, 2021 $ 0.0029
-16.69%
$ 1.23 million $ 1.5 million
Jan 20, 2021 $ 0.00348
+13.17%
$ 1.48 million $ 2.57 million
Jan 19, 2021 $ 0.00308
+3.40%
$ 1.3 million $ 1.48 million
Jan 18, 2021 $ 0.00298
+25.94%
$ 1.26 million $ 1.9 million
Jan 17, 2021 $ 0.00237
+4.27%
$ 1 million $ 1.47 million
Jan 16, 2021 $ 0.00227
-1.48%
$ 962,978 $ 739,279
Jan 15, 2021 $ 0.00231
-1.55%
$ 977,946 $ 936,858
Jan 14, 2021 $ 0.00234
-1.31%
$ 992,607 $ 648,656
Jan 13, 2021 $ 0.00238
+1.58%
$ 1.01 million $ 745,712
Jan 12, 2021 $ 0.00233
-9.20%
$ 989,263 $ 1.09 million
Jan 11, 2021 $ 0.00257
-10.27%
$ 1.09 million $ 2.05 million
Jan 10, 2021 $ 0.00286
+4.20%
$ 1.21 million $ 1.52 million
Jan 9, 2021 $ 0.00275
+8.14%
$ 1.17 million $ 1.03 million
Jan 8, 2021 $ 0.00254
-7.44%
$ 1.08 million $ 1.05 million
Jan 7, 2021 $ 0.00275
+11.84%
$ 1.16 million $ 2.09 million
Jan 6, 2021 $ 0.00245
+6.93%
$ 1.04 million $ 890,715
Jan 5, 2021 $ 0.00229
-0.01%
$ 972,235 $ 751,436
Jan 4, 2021 $ 0.00215
-0.36%
$ 910,105 $ 708,515
Jan 3, 2021 $ 0.00215
-2.89%
$ 913,021 $ 746,880
Jan 2, 2021 $ 0.00222
-2.34%
$ 939,981 $ 536,264
Jan 1, 2021 $ 0.00227
+1.93%
$ 962,922 $ 613,479
Dec 31, 2020 $ 0.00223
-4.50%
$ 944,280 $ 712,559
Dec 30, 2020 $ 0.00233
-1.52%
$ 987,543 $ 631,525
Dec 29, 2020 $ 0.00234
+1.36%
$ 991,913 $ 658,752
Dec 28, 2020 $ 0.00259
+0.39%
$ 1.1 million $ 548,244
Dec 27, 2020 $ 0.00256
-2.97%
$ 1.08 million $ 636,792