Cred Historical Data

LBA Page 35
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.0177
-3.59%
$ 7.49 million $ 1.78 million
Sep 16, 2020 $ 0.0183
+1.33%
$ 7.77 million $ 1.96 million
Sep 15, 2020 $ 0.0181
-7.66%
$ 7.67 million $ 2.17 million
Sep 14, 2020 $ 0.0196
+2.02%
$ 8.31 million $ 1.81 million
Sep 13, 2020 $ 0.0192
-7.38%
$ 8.14 million $ 2.15 million
Sep 12, 2020 $ 0.0207
-0.48%
$ 8.78 million $ 3.08 million
Sep 11, 2020 $ 0.0208
+9.20%
$ 8.83 million $ 5.46 million
Sep 10, 2020 $ 0.0191
+1.10%
$ 8.08 million $ 3.13 million
Sep 9, 2020 $ 0.0188
-20.24%
$ 7.99 million $ 8.11 million
Sep 8, 2020 $ 0.0236
+35.92%
$ 10.01 million $ 13.5 million
Sep 7, 2020 $ 0.0174
+0.84%
$ 7.36 million $ 2.04 million
Sep 6, 2020 $ 0.0172
+3.61%
$ 7.31 million $ 3.27 million
Sep 5, 2020 $ 0.0166
-13.41%
$ 7.05 million $ 2.45 million
Sep 4, 2020 $ 0.0192
+4.34%
$ 8.14 million $ 3.36 million
Sep 3, 2020 $ 0.0184
-25.65%
$ 7.81 million $ 3.74 million
Sep 2, 2020 $ 0.0248
-8.21%
$ 10.51 million $ 3.82 million
Sep 1, 2020 $ 0.027
-4.21%
$ 11.46 million $ 3.76 million
Aug 31, 2020 $ 0.0282
-7.58%
$ 11.97 million $ 5.83 million
Aug 30, 2020 $ 0.0305
-4.94%
$ 12.94 million $ 6.94 million
Aug 29, 2020 $ 0.0321
+6.88%
$ 13.62 million $ 12.45 million
Aug 28, 2020 $ 0.0301
+2.36%
$ 12.75 million $ 3.7 million
Aug 27, 2020 $ 0.0294
+8.72%
$ 12.45 million $ 7.47 million
Aug 26, 2020 $ 0.027
-4.18%
$ 11.46 million $ 3.06 million
Aug 25, 2020 $ 0.0282
-0.62%
$ 11.96 million $ 6.11 million
Aug 24, 2020 $ 0.0284
+5.93%
$ 12.04 million $ 4.59 million
Aug 23, 2020 $ 0.0268
-16.66%
$ 11.36 million $ 10.05 million
Aug 22, 2020 $ 0.0322
+35.26%
$ 13.63 million $ 15.01 million
Aug 21, 2020 $ 0.0238
-19.39%
$ 10.08 million $ 5.94 million
Aug 20, 2020 $ 0.0295
-3.64%
$ 12.51 million $ 4.22 million
Aug 19, 2020 $ 0.0306
-2.25%
$ 12.98 million $ 8.07 million
Aug 18, 2020 $ 0.0313
-10.32%
$ 13.28 million $ 6.74 million
Aug 17, 2020 $ 0.0349
+2.95%
$ 14.8 million $ 15.06 million
Aug 16, 2020 $ 0.0339
-12.14%
$ 14.37 million $ 11.43 million
Aug 15, 2020 $ 0.0386
+24.84%
$ 16.36 million $ 26.56 million
Aug 14, 2020 $ 0.0309
-24.91%
$ 13.1 million $ 27.99 million
Aug 13, 2020 $ 0.0412
+80.60%
$ 17.45 million $ 109.18 million
Aug 12, 2020 $ 0.0228
+59.77%
$ 9.66 million $ 20.47 million
Aug 11, 2020 $ 0.0143
-8.80%
$ 6.04 million $ 2.18 million
Aug 10, 2020 $ 0.0156
+7.81%
$ 6.62 million $ 2.49 million
Aug 9, 2020 $ 0.0146
+2.89%
$ 6.17 million $ 1.84 million
Aug 8, 2020 $ 0.0141
+1.72%
$ 5.99 million $ 1.15 million
Aug 7, 2020 $ 0.0139
-4.86%
$ 5.89 million $ 1.38 million
Aug 6, 2020 $ 0.0146
+7.25%
$ 6.19 million $ 2.83 million
Aug 5, 2020 $ 0.0136
+3.76%
$ 5.77 million $ 868,060
Aug 4, 2020 $ 0.0131
-0.18%
$ 5.56 million $ 857,724
Aug 3, 2020 $ 0.0131
+1.64%
$ 5.57 million $ 1.36 million
Aug 2, 2020 $ 0.0129
-6.42%
$ 5.48 million $ 1.8 million
Aug 1, 2020 $ 0.0138
-1.13%
$ 5.85 million $ 1.28 million
Jul 31, 2020 $ 0.014
+2.37%
$ 5.92 million $ 1.21 million
Jul 30, 2020 $ 0.0136
-2.41%
$ 5.78 million $ 1.31 million