Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cred Historical Data

LBA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2024 $0.000254
-6.99%
$107,765 $932
Dec 20, 2024 $0.000273
-2.78%
$115,860 $1,406
Dec 19, 2024 $0.000281
-12.78%
$119,177 $2,182
Dec 18, 2024 $0.000322
+9.25%
$136,639 $1,044
Dec 17, 2024 $0.000295
+4.04%
$125,068 $2,466
Dec 16, 2024 $0.000284
+16.17%
$120,213 $3,588
Dec 15, 2024 $0.000244
-8.88%
$103,480 $670
Dec 14, 2024 $0.000268
-2.83%
$113,515 $952
Dec 13, 2024 $0.000274
-4.80%
$115,995 $1,845
Dec 12, 2024 $0.000287
+2.54%
$121,847 $2,280
Dec 11, 2024 $0.00028
-9.21%
$118,833 $9,634
Dec 10, 2024 $0.000309
-6.13%
$130,880 $4,281
Dec 9, 2024 $0.0003
-3.63%
$127,230 $1,892
Dec 8, 2024 $0.000312
+2.34%
$132,026 $1,895
Dec 7, 2024 $0.000304
-12.70%
$129,010 $991
Dec 6, 2024 $0.000349
+8.16%
$147,785 $3,036
Dec 5, 2024 $0.000322
+15.93%
$136,640 $22,254
Dec 4, 2024 $0.000278
+19.89%
$117,864 $52,031
Dec 3, 2024 $0.000232
+4.23%
$98,314 $2,007
Dec 2, 2024 $0.000223
+0.16%
$94,333 $3,024
Dec 1, 2024 $0.000222
+1.84%
$94,182 $1,735
Nov 30, 2024 $0.000218
+7.36%
$92,480 $1,671
Nov 29, 2024 $0.000203
-5.25%
$86,140 $3,011
Nov 28, 2024 $0.000215
+0.68%
$90,913 $5,594
Nov 27, 2024 $0.000213
-4.20%
$90,300 $8,189
Nov 26, 2024 $0.000222
-5.16%
$94,259 $1,636
Nov 25, 2024 $0.000235
-1.24%
$99,385 $40
Nov 24, 2024 $0.000237
-4.76%
$100,634 $3,646
Nov 23, 2024 $0.000249
+0.64%
$105,659 $1,220
Nov 22, 2024 $0.000248
-0.18%
$104,993 $1,429
Nov 21, 2024 $0.000248
+2.00%
$105,285 $1,333
Nov 20, 2024 $0.000244
+4.10%
$103,224 $991
Nov 19, 2024 $0.00024
+4.68%
$101,916 $1,191
Nov 18, 2024 $0.00023
+9.82%
$97,364 $2,432
Nov 17, 2024 $0.000213
-7.17%
$90,291 $1,398
Nov 16, 2024 $0.000229
+3.62%
$97,261 $2,242
Nov 15, 2024 $0.000221
-0.85%
$93,866 $746
Nov 14, 2024 $0.000223
+6.90%
$94,645 $4,451
Nov 13, 2024 $0.000215
-14.59%
$91,077 $1,921
Nov 12, 2024 $0.000252
+1.16%
$106,632 $353
Nov 11, 2024 $0.000249
+6.53%
$105,411 $653
Nov 10, 2024 $0.000233
-3.42%
$98,945 $716
Nov 9, 2024 $0.000249
-2.41%
$105,334 $997
Nov 8, 2024 $0.000255
+2.67%
$107,938 $1,305
Nov 7, 2024 $0.000248
+1.61%
$105,135 $1,134
Nov 6, 2024 $0.000244
+2.22%
$103,456 $1,243
Nov 5, 2024 $0.000239
+4.49%
$101,309 $1,341
Nov 4, 2024 $0.000229
-2.75%
$96,959 $572
Nov 3, 2024 $0.000235
+3.22%
$99,704 $1,171
Nov 2, 2024 $0.000231
+3.63%
$98,029 $291