Cred Historical Data

LBA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.000254
-6.99%
$ 107,765 $ 932
Dec 20, 2024 $ 0.000273
-2.78%
$ 115,860 $ 1,406
Dec 19, 2024 $ 0.000281
-12.78%
$ 119,177 $ 2,182
Dec 18, 2024 $ 0.000322
+9.25%
$ 136,639 $ 1,044
Dec 17, 2024 $ 0.000295
+4.04%
$ 125,068 $ 2,466
Dec 16, 2024 $ 0.000284
+16.17%
$ 120,213 $ 3,588
Dec 15, 2024 $ 0.000244
-8.88%
$ 103,480 $ 670
Dec 14, 2024 $ 0.000268
-2.83%
$ 113,515 $ 952
Dec 13, 2024 $ 0.000274
-4.80%
$ 115,995 $ 1,845
Dec 12, 2024 $ 0.000287
+2.54%
$ 121,847 $ 2,280
Dec 11, 2024 $ 0.00028
-9.21%
$ 118,833 $ 9,634
Dec 10, 2024 $ 0.000309
-6.13%
$ 130,880 $ 4,281
Dec 9, 2024 $ 0.0003
-3.63%
$ 127,230 $ 1,892
Dec 8, 2024 $ 0.000312
+2.34%
$ 132,026 $ 1,895
Dec 7, 2024 $ 0.000304
-12.70%
$ 129,010 $ 991
Dec 6, 2024 $ 0.000349
+8.16%
$ 147,785 $ 3,036
Dec 5, 2024 $ 0.000322
+15.93%
$ 136,640 $ 22,254
Dec 4, 2024 $ 0.000278
+19.89%
$ 117,864 $ 52,031
Dec 3, 2024 $ 0.000232
+4.23%
$ 98,314 $ 2,007
Dec 2, 2024 $ 0.000223
+0.16%
$ 94,333 $ 3,024
Dec 1, 2024 $ 0.000222
+1.84%
$ 94,182 $ 1,735
Nov 30, 2024 $ 0.000218
+7.36%
$ 92,480 $ 1,671
Nov 29, 2024 $ 0.000203
-5.25%
$ 86,140 $ 3,011
Nov 28, 2024 $ 0.000215
+0.68%
$ 90,913 $ 5,594
Nov 27, 2024 $ 0.000213
-4.20%
$ 90,300 $ 8,189
Nov 26, 2024 $ 0.000222
-5.16%
$ 94,259 $ 1,636
Nov 25, 2024 $ 0.000235
-1.24%
$ 99,385 $ 40
Nov 24, 2024 $ 0.000237
-4.76%
$ 100,634 $ 3,646
Nov 23, 2024 $ 0.000249
+0.64%
$ 105,659 $ 1,220
Nov 22, 2024 $ 0.000248
-0.18%
$ 104,993 $ 1,429
Nov 21, 2024 $ 0.000248
+2.00%
$ 105,285 $ 1,333
Nov 20, 2024 $ 0.000244
+4.10%
$ 103,224 $ 991
Nov 19, 2024 $ 0.00024
+4.68%
$ 101,916 $ 1,191
Nov 18, 2024 $ 0.00023
+9.82%
$ 97,364 $ 2,432
Nov 17, 2024 $ 0.000213
-7.17%
$ 90,291 $ 1,398
Nov 16, 2024 $ 0.000229
+3.62%
$ 97,261 $ 2,242
Nov 15, 2024 $ 0.000221
-0.85%
$ 93,866 $ 746
Nov 14, 2024 $ 0.000223
+6.90%
$ 94,645 $ 4,451
Nov 13, 2024 $ 0.000215
-14.59%
$ 91,077 $ 1,921
Nov 12, 2024 $ 0.000252
+1.16%
$ 106,632 $ 353
Nov 11, 2024 $ 0.000249
+6.53%
$ 105,411 $ 653
Nov 10, 2024 $ 0.000233
-3.42%
$ 98,945 $ 716
Nov 9, 2024 $ 0.000249
-2.41%
$ 105,334 $ 997
Nov 8, 2024 $ 0.000255
+2.67%
$ 107,938 $ 1,305
Nov 7, 2024 $ 0.000248
+1.61%
$ 105,135 $ 1,134
Nov 6, 2024 $ 0.000244
+2.22%
$ 103,456 $ 1,243
Nov 5, 2024 $ 0.000239
+4.49%
$ 101,309 $ 1,341
Nov 4, 2024 $ 0.000229
-2.75%
$ 96,959 $ 572
Nov 3, 2024 $ 0.000235
+3.22%
$ 99,704 $ 1,171
Nov 2, 2024 $ 0.000231
+3.63%
$ 98,029 $ 291