Cred Historical Data

LBA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.00124
+7.28%
$ -- $ 358,058
Jun 27 $ 0.00115
-3.37%
$ -- $ 262,624
Jun 20 $ 0.00119
+10.08%
$ -- $ 215,533
Jun 13 $ 0.00108
-8.16%
$ -- $ 916,301
Jun 6 $ 0.00118
-41.61%
$ -- $ 4.45 million
May 30 $ 0.00202
+78.82%
$ -- $ 2.94 million
May 23 $ 0.00113
-15.51%
$ -- $ 1.91 million
May 16 $ 0.00134
+14.88%
$ -- $ 1.81 million
May 9 $ 0.00117
-45.47%
$ -- $ 3.38 million
May 2 $ 0.00214
+10.05%
$ -- $ 7.7 million
Apr 25 $ 0.00194
-25.30%
$ -- $ 6.16 million
Apr 18 $ 0.0026
-6.98%
$ -- $ 305,150
Apr 11 $ 0.00279
-21.07%
$ -- $ 523,131
Apr 4 $ 0.00355
+16.27%
$ -- $ 995,636
Mar 28 $ 0.00305
+0.09%
$ -- $ 344,507
Mar 21 $ 0.00305
+10.29%
$ -- $ 425,448
Mar 14 $ 0.00276
-0.24%
$ -- $ 233,839
Mar 7 $ 0.00276
+12.59%
$ -- $ 287,367
Feb 28 $ 0.00246
+4.57%
$ -- $ 336,193
Feb 21 $ 0.00235
-15.58%
$ -- $ 330,703
Feb 14 $ 0.00278
-18.03%
$ -- $ 493,568
Feb 7 $ 0.00339
+3.20%
$ -- $ 611,964
Jan 31 $ 0.00328
+9.30%
$ -- $ 610,501
Jan 24 $ 0.00299
-3.61%
$ -- $ 509,303
Jan 17 $ 0.0031
-19.10%
$ -- $ 626,551
Jan 10 $ 0.00383
+10.73%
$ -- $ 486,226
Jan 3 $ 0.00346
-13.39%
$ -- $ 919,915
Dec 27 $ 0.00399
-1.34%
$ -- $ 615,173
Dec 20 $ 0.00404
+0.04%
$ -- $ 971,533
Dec 13 $ 0.00403
-5.10%
$ -- $ 1.68 million
Dec 6 $ 0.00422
+0.14%
$ -- $ 1.61 million
Nov 29 $ 0.00422
-21.22%
$ -- $ 5 million
Nov 22 $ 0.00536
+55.87%
$ -- $ 8.35 million
Nov 15 $ 0.00344
-56.30%
$ -- $ 927,485
Nov 8 $ 0.00788
+87.71%
$ -- $ 1.71 million
Nov 1 $ 0.0042
+23.92%
$ -- $ 1.58 million
Oct 25 $ 0.00312
-14.05%
$ -- $ 1.46 million
Oct 18 $ 0.00362
+25.19%
$ -- $ 1.5 million
Oct 11 $ 0.00288
-17.89%
$ -- $ 736,770
Oct 4 $ 0.0035
+17.67%
$ -- $ 988,582
Sep 27 $ 0.00299
+3.19%
$ -- $ 1.73 million
Sep 20 $ 0.00291
-8.78%
$ -- $ 2.06 million
Sep 13 $ 0.00319
-3.88%
$ -- $ 478,343
Sep 6 $ 0.00332
-19.73%
$ -- $ 2.21 million
Aug 30 $ 0.00415
+1.16%
$ -- $ 4.61 million
Aug 23 $ 0.0041
+7.53%
$ -- $ 2.98 million
Aug 16 $ 0.00376
-9.23%
$ -- $ 2.28 million
Aug 9 $ 0.00416
-20.17%
$ -- $ 2.8 million
Aug 2 $ 0.00488
+91.90%
$ -- $ 14.63 million
Jul 26 $ 0.00254
+5.33%
$ -- $ 734,642