Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cred Historical Data

LBA Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4 $0.00124
+7.28%
$-- $358,058
Jun 27 $0.00115
-3.37%
$-- $262,624
Jun 20 $0.00119
+10.08%
$-- $215,533
Jun 13 $0.00108
-8.16%
$-- $916,301
Jun 6 $0.00118
-41.61%
$-- $4.45 million
May 30 $0.00202
+78.82%
$-- $2.94 million
May 23 $0.00113
-15.51%
$-- $1.91 million
May 16 $0.00134
+14.88%
$-- $1.81 million
May 9 $0.00117
-45.47%
$-- $3.38 million
May 2 $0.00214
+10.05%
$-- $7.7 million
Apr 25 $0.00194
-25.30%
$-- $6.16 million
Apr 18 $0.0026
-6.98%
$-- $305,150
Apr 11 $0.00279
-21.07%
$-- $523,131
Apr 4 $0.00355
+16.27%
$-- $995,636
Mar 28 $0.00305
+0.09%
$-- $344,507
Mar 21 $0.00305
+10.29%
$-- $425,448
Mar 14 $0.00276
-0.24%
$-- $233,839
Mar 7 $0.00276
+12.59%
$-- $287,367
Feb 28 $0.00246
+4.57%
$-- $336,193
Feb 21 $0.00235
-15.58%
$-- $330,703
Feb 14 $0.00278
-18.03%
$-- $493,568
Feb 7 $0.00339
+3.20%
$-- $611,964
Jan 31 $0.00328
+9.30%
$-- $610,501
Jan 24 $0.00299
-3.61%
$-- $509,303
Jan 17 $0.0031
-19.10%
$-- $626,551
Jan 10 $0.00383
+10.73%
$-- $486,226
Jan 3 $0.00346
-13.39%
$-- $919,915
Dec 27 $0.00399
-1.34%
$-- $615,173
Dec 20 $0.00404
+0.04%
$-- $971,533
Dec 13 $0.00403
-5.10%
$-- $1.68 million
Dec 6 $0.00422
+0.14%
$-- $1.61 million
Nov 29 $0.00422
-21.22%
$-- $5 million
Nov 22 $0.00536
+55.87%
$-- $8.35 million
Nov 15 $0.00344
-56.30%
$-- $927,485
Nov 8 $0.00788
+87.71%
$-- $1.71 million
Nov 1 $0.0042
+23.92%
$-- $1.58 million
Oct 25 $0.00312
-14.05%
$-- $1.46 million
Oct 18 $0.00362
+25.19%
$-- $1.5 million
Oct 11 $0.00288
-17.89%
$-- $736,770
Oct 4 $0.0035
+17.67%
$-- $988,582
Sep 27 $0.00299
+3.19%
$-- $1.73 million
Sep 20 $0.00291
-8.78%
$-- $2.06 million
Sep 13 $0.00319
-3.88%
$-- $478,343
Sep 6 $0.00332
-19.73%
$-- $2.21 million
Aug 30 $0.00415
+1.16%
$-- $4.61 million
Aug 23 $0.0041
+7.53%
$-- $2.98 million
Aug 16 $0.00376
-9.23%
$-- $2.28 million
Aug 9 $0.00416
-20.17%
$-- $2.8 million
Aug 2 $0.00488
+91.90%
$-- $14.63 million
Jul 26 $0.00254
+5.33%
$-- $734,642