Cred Historical Data

LBA Page 42
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.0107
-0.71%
$ 4.53 million $ 315,517
Oct 2, 2019 $ 0.0108
-0.19%
$ 4.56 million $ 504,391
Oct 1, 2019 $ 0.0108
-2.86%
$ 4.57 million $ 628,858
Sep 30, 2019 $ 0.0111
+3.65%
$ 4.71 million $ 468,597
Sep 29, 2019 $ 0.0107
-3.92%
$ 4.54 million $ 387,033
Sep 28, 2019 $ 0.0112
-2.03%
$ 4.73 million $ 580,987
Sep 27, 2019 $ 0.0114
+7.27%
$ 4.83 million $ 1.53 million
Sep 26, 2019 $ 0.0106
-3.48%
$ 4.5 million $ 581,764
Sep 25, 2019 $ 0.011
-3.01%
$ 4.65 million $ 680,527
Sep 24, 2019 $ 0.0112
-21.73%
$ 4.75 million $ 741,846
Sep 23, 2019 $ 0.0143
-3.25%
$ 6.07 million $ 553,530
Sep 22, 2019 $ 0.0148
+1.51%
$ 6.27 million $ 954,810
Sep 21, 2019 $ 0.0146
+0.84%
$ 6.18 million $ 445,194
Sep 20, 2019 $ 0.0145
-4.08%
$ 6.13 million $ 415,256
Sep 19, 2019 $ 0.0151
-2.15%
$ 6.39 million $ 549,836
Sep 18, 2019 $ 0.0154
+2.57%
$ 6.53 million $ 436,747
Sep 17, 2019 $ 0.015
-2.81%
$ 6.37 million $ 556,854
Sep 16, 2019 $ 0.0155
+0.05%
$ 6.56 million $ 321,509
Sep 15, 2019 $ 0.0155
+0.20%
$ 6.55 million $ 358,961
Sep 14, 2019 $ 0.0154
-0.85%
$ 6.54 million $ 296,403
Sep 13, 2019 $ 0.0156
-1.38%
$ 6.6 million $ 248,679
Sep 12, 2019 $ 0.0158
+1.75%
$ 6.69 million $ 984,398
Sep 11, 2019 $ 0.0155
+0.41%
$ 6.56 million $ 510,431
Sep 10, 2019 $ 0.0154
-1.72%
$ 6.54 million $ 259,445
Sep 9, 2019 $ 0.0157
-1.79%
$ 6.64 million $ 511,823
Sep 8, 2019 $ 0.016
-0.61%
$ 6.76 million $ 345,229
Sep 7, 2019 $ 0.0161
+5.16%
$ 6.81 million $ 403,881
Sep 6, 2019 $ 0.0153
-6.62%
$ 6.48 million $ 651,827
Sep 5, 2019 $ 0.0164
-5.34%
$ 6.94 million $ 2.35 million
Sep 4, 2019 $ 0.0172
-5.00%
$ 7.31 million $ 24.23 million
Sep 3, 2019 $ 0.0181
-0.26%
$ 7.69 million $ 11.64 million
Sep 2, 2019 $ 0.0182
-1.04%
$ 7.71 million $ 1.35 million
Sep 1, 2019 $ 0.0184
-2.50%
$ 7.81 million $ 240,419
Aug 31, 2019 $ 0.0189
-0.22%
$ 8.01 million $ 670,605
Aug 30, 2019 $ 0.0189
+2.48%
$ 8.03 million $ 630,584
Aug 29, 2019 $ 0.0185
-6.01%
$ 7.84 million $ 902,408
Aug 28, 2019 $ 0.0197
-21.44%
$ 8.34 million $ 3.22 million
Aug 27, 2019 $ 0.025
+25.90%
$ 10.61 million $ 3.08 million
Aug 26, 2019 $ 0.0198
+2.12%
$ 8.4 million $ 449,078
Aug 25, 2019 $ 0.0194
-4.06%
$ 8.23 million $ 510,664
Aug 24, 2019 $ 0.0202
+1.33%
$ 8.57 million $ 440,856
Aug 23, 2019 $ 0.02
+2.03%
$ 8.46 million $ 196,328
Aug 22, 2019 $ 0.0196
+0.59%
$ 8.29 million $ 351,676
Aug 21, 2019 $ 0.0195
-0.23%
$ 8.26 million $ 653,814
Aug 20, 2019 $ 0.0195
-2.34%
$ 8.27 million $ 399,665
Aug 19, 2019 $ 0.0199
-1.50%
$ 8.43 million $ 470,637
Aug 18, 2019 $ 0.0202
+0.70%
$ 8.56 million $ 429,345
Aug 17, 2019 $ 0.02
+0.44%
$ 8.49 million $ 560,618
Aug 16, 2019 $ 0.0199
+2.08%
$ 8.42 million $ 674,220
Aug 15, 2019 $ 0.0194
-13.24%
$ 8.21 million $ 1.89 million