Cred Historical Data

LBA Page 43
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.0222
+6.58%
$ 9.43 million $ 1.03 million
Aug 13, 2019 $ 0.0209
-2.51%
$ 8.85 million $ 418,215
Aug 12, 2019 $ 0.0214
+0.44%
$ 9.09 million $ 362,123
Aug 11, 2019 $ 0.0213
+0.63%
$ 9.04 million $ 480,276
Aug 10, 2019 $ 0.0212
-4.09%
$ 8.99 million $ 642,406
Aug 9, 2019 $ 0.0222
-1.69%
$ 9.39 million $ 635,986
Aug 8, 2019 $ 0.0226
-1.57%
$ 9.57 million $ 670,368
Aug 7, 2019 $ 0.0229
-2.42%
$ 9.72 million $ 711,846
Aug 6, 2019 $ 0.0235
-2.39%
$ 9.96 million $ 1.24 million
Aug 5, 2019 $ 0.0241
+0.60%
$ 10.2 million $ 2.3 million
Aug 4, 2019 $ 0.0239
-5.10%
$ 10.14 million $ 5.21 million
Aug 3, 2019 $ 0.0252
+11.40%
$ 10.69 million $ 1.41 million
Aug 2, 2019 $ 0.0226
-5.88%
$ 9.6 million $ 915,126
Aug 1, 2019 $ 0.0241
-0.35%
$ 10.2 million $ 783,616
Jul 31, 2019 $ 0.0241
-0.12%
$ 10.23 million $ 819,885
Jul 30, 2019 $ 0.0242
-2.88%
$ 10.24 million $ 3.06 million
Jul 29, 2019 $ 0.0249
-5.08%
$ 10.55 million $ 1.55 million
Jul 28, 2019 $ 0.0262
-5.83%
$ 11.11 million $ 1.43 million
Jul 27, 2019 $ 0.0278
-3.03%
$ 11.79 million $ 4.38 million
Jul 26, 2019 $ 0.0287
+3.98%
$ 12.16 million $ 2.42 million
Jul 25, 2019 $ 0.0276
-12.05%
$ 11.69 million $ 4.21 million
Jul 24, 2019 $ 0.0314
+9.42%
$ 13.31 million $ 11.57 million
Jul 23, 2019 $ 0.0287
+18.31%
$ 12.16 million $ 6.23 million
Jul 22, 2019 $ 0.0243
+9.67%
$ 10.29 million $ 3.64 million
Jul 21, 2019 $ 0.0221
-4.79%
$ 9.38 million $ 515,024
Jul 20, 2019 $ 0.0234
+4.73%
$ 9.9 million $ 1.63 million
Jul 19, 2019 $ 0.0223
+1.97%
$ 9.45 million $ 1.41 million
Jul 18, 2019 $ 0.0219
+9.29%
$ 9.27 million $ 2.17 million
Jul 17, 2019 $ 0.02
-3.94%
$ 8.48 million $ 2.19 million
Jul 16, 2019 $ 0.0208
-20.10%
$ 8.82 million $ 2.08 million
Jul 15, 2019 $ 0.0261
-4.97%
$ 11.04 million $ 1.85 million
Jul 14, 2019 $ 0.0274
-15.51%
$ 11.62 million $ 1.51 million
Jul 13, 2019 $ 0.0324
-2.96%
$ 13.75 million $ 1.44 million
Jul 12, 2019 $ 0.0334
+1.21%
$ 14.17 million $ 2.02 million
Jul 11, 2019 $ 0.033
-11.57%
$ 14 million $ 1.92 million
Jul 10, 2019 $ 0.0374
-8.81%
$ 15.83 million $ 5.75 million
Jul 9, 2019 $ 0.041
+3.88%
$ 17.37 million $ 5.67 million
Jul 8, 2019 $ 0.0395
-4.87%
$ 16.72 million $ 2.02 million
Jul 7, 2019 $ 0.0415
-0.98%
$ 17.58 million $ 1.64 million
Jul 6, 2019 $ 0.0419
-1.13%
$ 17.75 million $ 2.23 million
Jul 5, 2019 $ 0.0424
-3.40%
$ 17.95 million $ 2.5 million
Jul 4, 2019 $ 0.0438
-11.21%
$ 18.58 million $ 17.27 million
Jul 3, 2019 $ 0.0494
+10.93%
$ 20.93 million $ 4.91 million
Jul 2, 2019 $ 0.0445
+5.45%
$ 18.87 million $ 4.52 million
Jul 1, 2019 $ 0.0422
+0.47%
$ 17.9 million $ 2.95 million
Jun 30, 2019 $ 0.042
-20.77%
$ 17.82 million $ 11.16 million
Jun 29, 2019 $ 0.053
-5.30%
$ 22.48 million $ 2.95 million
Jun 28, 2019 $ 0.056
+13.33%
$ 23.74 million $ 3.25 million
Jun 27, 2019 $ 0.0494
-3.82%
$ 20.94 million $ 2.71 million
Jun 26, 2019 $ 0.0514
-5.85%
$ 21.78 million $ 3.01 million