Cred Historical Data

LBA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.0159
-1.27%
$ 6.72 million $ 117,150
Dec 6, 2018 $ 0.0161
-19.39%
$ 6.8 million $ 181,642
Dec 5, 2018 $ 0.0199
-8.00%
$ 8.44 million $ 195,298
Dec 4, 2018 $ 0.0217
+6.83%
$ 9.19 million $ 261,262
Dec 3, 2018 $ 0.0203
-18.73%
$ 8.6 million $ 216,301
Dec 2, 2018 $ 0.025
-2.55%
$ 10.59 million $ 193,232
Dec 1, 2018 $ 0.0256
-3.94%
$ 10.86 million $ 266,510
Nov 30, 2018 $ 0.0267
+2.39%
$ 11.3 million $ 282,765
Nov 29, 2018 $ 0.0242
+0.00%
$ 10.26 million $ 4,089
Nov 28, 2018 $ 0.0209
+0.00%
$ 8.86 million $ 3,750
Nov 27, 2018 $ 0.0224
+0.00%
$ 9.5 million $ 3,926
Nov 26, 2018 $ 0.0222
+0.00%
$ 9.42 million $ 3,820
Nov 25, 2018 $ 0.0241
+0.00%
$ 10.19 million $ 4,292
Nov 24, 2018 $ 0.0232
+0.00%
$ 9.84 million $ 4,307
Nov 23, 2018 $ 0.027
+0.00%
$ 11.44 million $ 4,525
Nov 22, 2018 $ 0.0273
+0.00%
$ 11.58 million $ 4,500
Nov 21, 2018 $ 0.0296
+0.00%
$ 12.55 million $ 4,634
Nov 20, 2018 $ 0.0368
+0.00%
$ 15.61 million $ 5,282
Nov 19, 2018 $ 0.042
+0.00%
$ 17.79 million $ 5,598
Nov 18, 2018 $ 0.0418
+0.00%
$ 17.73 million $ 5,553
Nov 17, 2018 $ 0.0452
+0.00%
$ 19.14 million $ 5,591
Nov 16, 2018 $ 0.0442
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0548
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.057
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0547
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0538
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0554
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0561
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0547
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0548
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0584
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0565
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0598
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0659
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0654
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0612
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0553
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0541
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0508
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0467
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.044
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0438
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0436
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0424
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0423
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.044
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0439
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0418
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0408
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0403
+0.00%
$ -- $ 6,544