Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cred Historical Data

LBA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2024 $0.000223
+0.66%
$94,598 $1,502
Oct 31, 2024 $0.000221
-0.38%
$93,695 $875
Oct 30, 2024 $0.000222
+0.22%
$94,035 $528
Oct 29, 2024 $0.000221
-4.97%
$93,833 $983
Oct 28, 2024 $0.000233
-4.91%
$98,739 $1,181
Oct 27, 2024 $0.000245
+3.20%
$103,873 $433
Oct 26, 2024 $0.000238
-4.74%
$100,784 $451
Oct 25, 2024 $0.00025
-0.61%
$105,765 $1,414
Oct 24, 2024 $0.000251
-1.66%
$106,415 $540
Oct 23, 2024 $0.000255
-4.26%
$108,209 $275
Oct 22, 2024 $0.000267
-2.86%
$113,020 $2,088
Oct 21, 2024 $0.000274
+1.92%
$116,326 $573
Oct 20, 2024 $0.000269
-2.89%
$114,134 $705
Oct 19, 2024 $0.000281
-4.18%
$118,931 $4,033
Oct 18, 2024 $0.000293
+1.32%
$124,120 $4,603
Oct 17, 2024 $0.000289
-8.19%
$122,490 $131
Oct 16, 2024 $0.000315
-25.33%
$133,415 $16,899
Oct 15, 2024 $0.000265
-4.92%
$112,372 $1,644
Oct 14, 2024 $0.000279
+7.34%
$118,193 $1,709
Oct 13, 2024 $0.00026
+1.31%
$110,087 $4,333
Oct 12, 2024 $0.000256
+15.80%
$108,667 $6,749
Oct 11, 2024 $0.000222
+1.07%
$93,885 $144
Oct 10, 2024 $0.000219
+0.77%
$92,895 $468
Oct 9, 2024 $0.000218
-0.75%
$92,185 $838
Oct 8, 2024 $0.000219
-1.97%
$92,883 $715
Oct 7, 2024 $0.000224
+5.39%
$94,742 $4,036
Oct 6, 2024 $0.000212
-10.35%
$89,896 $838
Oct 5, 2024 $0.000237
+7.22%
$100,275 $275
Oct 4, 2024 $0.000221
+3.84%
$93,518 $632
Oct 3, 2024 $0.000213
-3.39%
$90,062 $3,850
Oct 2, 2024 $0.00022
-3.47%
$93,226 $682
Oct 1, 2024 $0.000228
-3.57%
$96,578 $463
Sep 30, 2024 $0.000236
-1.20%
$100,154 $334
Sep 29, 2024 $0.000239
-6.18%
$101,369 $523
Sep 28, 2024 $0.000255
+4.90%
$108,040 $619
Sep 27, 2024 $0.000243
-9.01%
$102,995 $2,032
Sep 26, 2024 $0.000267
+10.14%
$113,189 $730
Sep 25, 2024 $0.000242
+4.84%
$102,773 $549
Sep 24, 2024 $0.000231
-10.04%
$98,029 $2,415
Sep 23, 2024 $0.000247
-1.98%
$104,587 $339
Sep 22, 2024 $0.000252
+1.01%
$106,699 $2,002
Sep 21, 2024 $0.000249
-1.13%
$105,627 $515
Sep 20, 2024 $0.000253
-0.48%
$107,087 $1,231
Sep 19, 2024 $0.000254
+10.87%
$107,606 $518
Sep 18, 2024 $0.000229
+5.36%
$97,055 $444
Sep 17, 2024 $0.000217
-0.09%
$92,113 $797
Sep 16, 2024 $0.000218
-0.44%
$92,193 $194
Sep 15, 2024 $0.000218
-0.02%
$92,598 $681
Sep 14, 2024 $0.000219
-0.80%
$92,618 $827
Sep 13, 2024 $0.000226
+1.20%
$95,740 $4,641