Cred Historical Data

LBA Page 5
Date Close Price change Market cap Trading volume
Jul 19 $ 0.00241
-6.29%
$ -- $ 1.06 million
Jul 12 $ 0.00258
-14.95%
$ -- $ 1.11 million
Jul 5 $ 0.00303
-2.64%
$ -- $ 1.58 million
Jun 28 $ 0.00311
+19.14%
$ -- $ 1.21 million
Jun 21 $ 0.00261
-28.60%
$ -- $ 1.5 million
Jun 14 $ 0.00365
-5.94%
$ -- $ 1.4 million
Jun 7 $ 0.00388
-2.99%
$ -- $ 1.64 million
May 31 $ 0.004
-9.19%
$ -- $ 1.71 million
May 24 $ 0.00417
+41.36%
$ -- $ 3.7 million
May 17 $ 0.00295
-55.06%
$ -- $ 5.34 million
May 10 $ 0.00658
-12.86%
$ -- $ 7.47 million
May 3 $ 0.00755
-12.15%
$ -- $ 5.12 million
Apr 26 $ 0.00858
+13.99%
$ -- $ 3.91 million
Apr 19 $ 0.00753
-10.82%
$ -- $ 6.1 million
Apr 12 $ 0.00844
-20.08%
$ -- $ 7.81 million
Apr 5 $ 0.0106
-2.40%
$ -- $ 10.88 million
Mar 29 $ 0.0108
-8.84%
$ -- $ 10.63 million
Mar 22 $ 0.0119
+41.55%
$ -- $ 13.89 million
Mar 15 $ 0.00839
+51.64%
$ -- $ 11.43 million
Mar 8 $ 0.00554
+38.11%
$ -- $ 5.99 million
Mar 1 $ 0.00402
+22.14%
$ -- $ 8.11 million
Feb 22 $ 0.00329
-40.95%
$ -- $ 12.12 million
Feb 15 $ 0.00556
+14.05%
$ -- $ 29.99 million
Feb 8 $ 0.00488
+130.94%
$ -- $ 12.27 million
Feb 1 $ 0.00211
+5.98%
$ -- $ 4.69 million
Jan 25 $ 0.00199
-2.91%
$ -- $ 4.3 million
Jan 18 $ 0.00247
+4.23%
$ -- $ 12.91 million
Jan 11 $ 0.00237
-17.32%
$ -- $ 7.67 million
Jan 4 $ 0.00286
+32.80%
$ -- $ 8.04 million
Dec 28 $ 0.00215
-16.53%
$ -- $ 4.45 million
Dec 21 $ 0.00256
-29.06%
$ -- $ 6.26 million
Dec 14 $ 0.0037
+0.26%
$ -- $ 3.02 million
Dec 7 $ 0.00371
+1.66%
$ -- $ 4.16 million
Nov 30 $ 0.00366
+1.85%
$ -- $ 3.67 million
Nov 23 $ 0.00358
-18.93%
$ -- $ 4.96 million
Nov 16 $ 0.00443
-5.49%
$ -- $ 11.21 million
Nov 9 $ 0.00466
-47.39%
$ -- $ 16.97 million
Nov 2 $ 0.00885
-10.38%
$ -- $ 14.56 million
Oct 26 $ 0.00987
-29.07%
$ -- $ 16.46 million
Oct 19 $ 0.0139
-17.39%
$ -- $ 10.52 million
Oct 12 $ 0.0169
-2.25%
$ -- $ 7.91 million
Oct 5 $ 0.0173
-12.42%
$ -- $ 9.56 million
Sep 28 $ 0.0197
+15.13%
$ -- $ 31.44 million
Sep 21 $ 0.0171
-3.12%
$ -- $ 12.48 million
Sep 14 $ 0.0177
-8.07%
$ -- $ 12.52 million
Sep 7 $ 0.0192
+11.50%
$ -- $ 37.47 million
Aug 31 $ 0.0172
-43.55%
$ -- $ 26.23 million
Aug 24 $ 0.0305
+13.87%
$ -- $ 44.31 million
Aug 17 $ 0.0268
-20.95%
$ -- $ 65.09 million
Aug 10 $ 0.0339
+133.89%
$ -- $ 200.29 million