Cred Historical Data

LBA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.000223
-10.64%
$ 94,605 $ 847
Sep 11, 2024 $ 0.00025
+9.13%
$ 105,868 $ 1,321
Sep 10, 2024 $ 0.000229
-4.29%
$ 97,008 $ 676
Sep 9, 2024 $ 0.000239
+4.19%
$ 101,355 $ 246
Sep 8, 2024 $ 0.00023
-2.13%
$ 97,277 $ 637
Sep 7, 2024 $ 0.000235
-0.89%
$ 99,390 $ 576
Sep 6, 2024 $ 0.000237
+1.00%
$ 100,284 $ 491
Sep 5, 2024 $ 0.000234
-0.61%
$ 99,287 $ 1,367
Sep 4, 2024 $ 0.000244
+0.77%
$ 103,261 $ 413
Sep 3, 2024 $ 0.000239
-14.47%
$ 101,458 $ 841
Sep 2, 2024 $ 0.00026
+1.17%
$ 109,981 $ 695
Sep 1, 2024 $ 0.000256
-1.36%
$ 108,706 $ 1,877
Aug 31, 2024 $ 0.00026
-2.08%
$ 110,205 $ 325
Aug 30, 2024 $ 0.000266
+0.96%
$ 112,664 $ 72
Aug 29, 2024 $ 0.000264
-1.12%
$ 111,698 $ 635
Aug 28, 2024 $ 0.000267
+7.68%
$ 112,962 $ 276
Aug 27, 2024 $ 0.000248
-1.85%
$ 104,905 $ 347
Aug 26, 2024 $ 0.000252
+0.50%
$ 106,879 $ 1,256
Aug 25, 2024 $ 0.000251
-1.18%
$ 106,349 $ 419
Aug 24, 2024 $ 0.000254
-3.40%
$ 107,623 $ 2,134
Aug 23, 2024 $ 0.000263
+2.51%
$ 111,406 $ 1,439
Aug 22, 2024 $ 0.000256
-3.87%
$ 108,677 $ 786
Aug 21, 2024 $ 0.000267
-0.96%
$ 113,051 $ 200
Aug 20, 2024 $ 0.000269
+0.76%
$ 114,144 $ 57
Aug 19, 2024 $ 0.000267
-5.17%
$ 113,227 $ 460
Aug 18, 2024 $ 0.000282
+4.20%
$ 119,376 $ 742
Aug 17, 2024 $ 0.00027
+10.29%
$ 114,570 $ 688
Aug 16, 2024 $ 0.000245
+3.27%
$ 103,883 $ 414
Aug 15, 2024 $ 0.000237
-1.98%
$ 100,591 $ 1,341
Aug 14, 2024 $ 0.000242
+0.22%
$ 102,620 $ 2,290
Aug 13, 2024 $ 0.00024
-5.64%
$ 101,671 $ 1,777
Aug 12, 2024 $ 0.000254
-1.51%
$ 107,736 $ 2,854
Aug 11, 2024 $ 0.000259
-2.73%
$ 109,581 $ 1,016
Aug 10, 2024 $ 0.000266
+12.45%
$ 112,646 $ 114
Aug 9, 2024 $ 0.000236
-2.53%
$ 100,192 $ 1,103
Aug 8, 2024 $ 0.000243
+6.85%
$ 102,806 $ 1,976
Aug 7, 2024 $ 0.000227
-1.33%
$ 96,216 $ 841
Aug 6, 2024 $ 0.00023
+0.86%
$ 97,513 $ 1,224
Aug 5, 2024 $ 0.000228
-5.66%
$ 96,467 $ 2,751
Aug 4, 2024 $ 0.000241
-3.81%
$ 102,256 $ 91
Aug 3, 2024 $ 0.000251
-4.53%
$ 106,323 $ 1,837
Aug 2, 2024 $ 0.000263
-4.12%
$ 111,476 $ 5,525
Aug 1, 2024 $ 0.000274
-1.80%
$ 116,291 $ 8,780
Jul 31, 2024 $ 0.000279
-1.13%
$ 118,420 $ 6,224
Jul 30, 2024 $ 0.000283
-0.86%
$ 119,804 $ 5,877
Jul 29, 2024 $ 0.000285
+1.38%
$ 120,880 $ 6,873
Jul 28, 2024 $ 0.000282
+0.30%
$ 119,317 $ 5,056
Jul 27, 2024 $ 0.000284
-0.18%
$ 120,402 $ 5,059
Jul 26, 2024 $ 0.000285
+3.11%
$ 120,617 $ 2,581
Jul 25, 2024 $ 0.000276
-5.17%
$ 116,971 $ 5,373