Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cred Historical Data

LBA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2024 $0.000291
-5.02%
$123,355 $3,258
Jul 23, 2024 $0.000306
+2.39%
$129,886 $1.14 million
Jul 22, 2024 $0.000299
-1.47%
$126,859 $10.33 million
Jul 21, 2024 $0.000303
-1.27%
$128,401 $5,111
Jul 20, 2024 $0.000307
-1.59%
$130,050 $10,049
Jul 19, 2024 $0.000312
+1.96%
$132,226 $14,244
Jul 18, 2024 $0.000306
-8.92%
$129,551 $8,053
Jul 17, 2024 $0.000336
+11.41%
$142,202 $1,266
Jul 16, 2024 $0.000301
+0.22%
$127,634 $7,453
Jul 15, 2024 $0.0003
+9.02%
$127,313 $10,081
Jul 14, 2024 $0.000275
+0.44%
$116,722 $10,569
Jul 13, 2024 $0.000274
+0.45%
$116,143 $10,270
Jul 12, 2024 $0.000273
+0.75%
$115,621 $922
Jul 11, 2024 $0.000271
+2.71%
$114,747 $4,141
Jul 10, 2024 $0.000264
+0.53%
$111,753 $13,183
Jul 9, 2024 $0.000264
-0.42%
$111,722 $12,319
Jul 8, 2024 $0.000266
-4.14%
$112,731 $8,864
Jul 7, 2024 $0.000277
+6.00%
$117,596 $1,486
Jul 6, 2024 $0.000263
-4.83%
$111,407 $4,792
Jul 5, 2024 $0.000276
-3.11%
$117,058 $6,773
Jul 4, 2024 $0.000285
+1.26%
$120,971 $10,716
Jul 3, 2024 $0.000282
-12.48%
$119,468 $11,805
Jul 2, 2024 $0.000322
+0.61%
$136,502 $1,176
Jul 1, 2024 $0.00032
+18.17%
$135,660 $9,045
Jun 30, 2024 $0.000271
-7.23%
$114,804 $1,282
Jun 29, 2024 $0.000292
+6.69%
$123,755 $355
Jun 28, 2024 $0.000275
-2.80%
$116,583 $3,809
Jun 27, 2024 $0.000283
+1.47%
$119,940 $2,448
Jun 26, 2024 $0.000279
+2.43%
$118,193 $3,165
Jun 25, 2024 $0.000272
+4.00%
$115,420 $6,181
Jun 24, 2024 $0.000262
-4.77%
$111,036 $11,221
Jun 23, 2024 $0.000275
-0.73%
$116,557 $13,402
Jun 22, 2024 $0.000276
-8.06%
$117,058 $6,652
Jun 21, 2024 $0.0003
-3.63%
$127,315 $1,739
Jun 20, 2024 $0.000312
-4.40%
$132,104 $4,632
Jun 19, 2024 $0.000326
+3.25%
$138,076 $4,132
Jun 18, 2024 $0.000317
-6.41%
$134,223 $7,038
Jun 17, 2024 $0.000338
-2.71%
$143,399 $4,594
Jun 16, 2024 $0.000348
-2.01%
$147,691 $6,789
Jun 15, 2024 $0.000356
-0.25%
$150,690 $17,235
Jun 14, 2024 $0.000359
+1.50%
$152,350 $12,587
Jun 13, 2024 $0.000354
+2.51%
$150,004 $1,968
Jun 12, 2024 $0.000345
-10.77%
$146,389 $59
Jun 11, 2024 $0.000387
+7.82%
$164,053 $13,542
Jun 10, 2024 $0.000359
+2.16%
$152,150 $3,152
Jun 9, 2024 $0.000351
-2.52%
$148,802 $266
Jun 8, 2024 $0.00036
+0.60%
$152,664 $3,782
Jun 7, 2024 $0.000358
-6.61%
$151,755 $4,183
Jun 6, 2024 $0.000383
+5.72%
$162,491 $1,698
Jun 5, 2024 $0.000363
+6.36%
$153,758 $6,342