Cred Historical Data

LBA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.000291
-5.02%
$ 123,355 $ 3,258
Jul 23, 2024 $ 0.000306
+2.39%
$ 129,886 $ 1.14 million
Jul 22, 2024 $ 0.000299
-1.47%
$ 126,859 $ 10.33 million
Jul 21, 2024 $ 0.000303
-1.27%
$ 128,401 $ 5,111
Jul 20, 2024 $ 0.000307
-1.59%
$ 130,050 $ 10,049
Jul 19, 2024 $ 0.000312
+1.96%
$ 132,226 $ 14,244
Jul 18, 2024 $ 0.000306
-8.92%
$ 129,551 $ 8,053
Jul 17, 2024 $ 0.000336
+11.41%
$ 142,202 $ 1,266
Jul 16, 2024 $ 0.000301
+0.22%
$ 127,634 $ 7,453
Jul 15, 2024 $ 0.0003
+9.02%
$ 127,313 $ 10,081
Jul 14, 2024 $ 0.000275
+0.44%
$ 116,722 $ 10,569
Jul 13, 2024 $ 0.000274
+0.45%
$ 116,143 $ 10,270
Jul 12, 2024 $ 0.000273
+0.75%
$ 115,621 $ 922
Jul 11, 2024 $ 0.000271
+2.71%
$ 114,747 $ 4,141
Jul 10, 2024 $ 0.000264
+0.53%
$ 111,753 $ 13,183
Jul 9, 2024 $ 0.000264
-0.42%
$ 111,722 $ 12,319
Jul 8, 2024 $ 0.000266
-4.14%
$ 112,731 $ 8,864
Jul 7, 2024 $ 0.000277
+6.00%
$ 117,596 $ 1,486
Jul 6, 2024 $ 0.000263
-4.83%
$ 111,407 $ 4,792
Jul 5, 2024 $ 0.000276
-3.11%
$ 117,058 $ 6,773
Jul 4, 2024 $ 0.000285
+1.26%
$ 120,971 $ 10,716
Jul 3, 2024 $ 0.000282
-12.48%
$ 119,468 $ 11,805
Jul 2, 2024 $ 0.000322
+0.61%
$ 136,502 $ 1,176
Jul 1, 2024 $ 0.00032
+18.17%
$ 135,660 $ 9,045
Jun 30, 2024 $ 0.000271
-7.23%
$ 114,804 $ 1,282
Jun 29, 2024 $ 0.000292
+6.69%
$ 123,755 $ 355
Jun 28, 2024 $ 0.000275
-2.80%
$ 116,583 $ 3,809
Jun 27, 2024 $ 0.000283
+1.47%
$ 119,940 $ 2,448
Jun 26, 2024 $ 0.000279
+2.43%
$ 118,193 $ 3,165
Jun 25, 2024 $ 0.000272
+4.00%
$ 115,420 $ 6,181
Jun 24, 2024 $ 0.000262
-4.77%
$ 111,036 $ 11,221
Jun 23, 2024 $ 0.000275
-0.73%
$ 116,557 $ 13,402
Jun 22, 2024 $ 0.000276
-8.06%
$ 117,058 $ 6,652
Jun 21, 2024 $ 0.0003
-3.63%
$ 127,315 $ 1,739
Jun 20, 2024 $ 0.000312
-4.40%
$ 132,104 $ 4,632
Jun 19, 2024 $ 0.000326
+3.25%
$ 138,076 $ 4,132
Jun 18, 2024 $ 0.000317
-6.41%
$ 134,223 $ 7,038
Jun 17, 2024 $ 0.000338
-2.71%
$ 143,399 $ 4,594
Jun 16, 2024 $ 0.000348
-2.01%
$ 147,691 $ 6,789
Jun 15, 2024 $ 0.000356
-0.25%
$ 150,690 $ 17,235
Jun 14, 2024 $ 0.000359
+1.50%
$ 152,350 $ 12,587
Jun 13, 2024 $ 0.000354
+2.51%
$ 150,004 $ 1,968
Jun 12, 2024 $ 0.000345
-10.77%
$ 146,389 $ 59
Jun 11, 2024 $ 0.000387
+7.82%
$ 164,053 $ 13,542
Jun 10, 2024 $ 0.000359
+2.16%
$ 152,150 $ 3,152
Jun 9, 2024 $ 0.000351
-2.52%
$ 148,802 $ 266
Jun 8, 2024 $ 0.00036
+0.60%
$ 152,664 $ 3,782
Jun 7, 2024 $ 0.000358
-6.61%
$ 151,755 $ 4,183
Jun 6, 2024 $ 0.000383
+5.72%
$ 162,491 $ 1,698
Jun 5, 2024 $ 0.000363
+6.36%
$ 153,758 $ 6,342