Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cred Historical Data

LBA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2024 $0.000341
-0.32%
$144,690 $9,645
Jun 3, 2024 $0.000343
-12.32%
$145,188 $4,294
Jun 2, 2024 $0.000397
+7.97%
$168,299 $2,452
Jun 1, 2024 $0.000368
-2.72%
$155,875 $4,107
May 31, 2024 $0.000378
-4.17%
$160,239 $2,579
May 30, 2024 $0.000395
-2.26%
$167,213 $2,088
May 29, 2024 $0.000404
-1.17%
$171,092 $3,701
May 28, 2024 $0.000408
+9.01%
$173,112 $2,523
May 27, 2024 $0.000375
-1.78%
$158,804 $2,490
May 26, 2024 $0.000382
-1.80%
$161,690 $5,952
May 25, 2024 $0.000389
+0.67%
$164,653 $9,572
May 24, 2024 $0.00038
-3.44%
$161,215 $9,118
May 23, 2024 $0.000388
-4.28%
$164,572 $8,836
May 22, 2024 $0.000403
-0.98%
$170,936 $8,832
May 21, 2024 $0.000407
-1.50%
$172,653 $13,038
May 20, 2024 $0.000415
+0.98%
$175,753 $9,813
May 19, 2024 $0.000411
-10.58%
$174,023 $6,526
May 18, 2024 $0.000457
+9.13%
$193,770 $3,993
May 17, 2024 $0.000419
-6.04%
$177,553 $1,414
May 16, 2024 $0.000446
+4.92%
$188,971 $2,643
May 15, 2024 $0.000425
+9.29%
$180,328 $2,842
May 14, 2024 $0.000389
-4.09%
$164,992 $7,942
May 13, 2024 $0.000406
+0.53%
$172,015 $11,241
May 12, 2024 $0.000404
+1.27%
$171,119 $11,856
May 11, 2024 $0.000398
-11.18%
$168,847 $5,125
May 10, 2024 $0.000449
-6.31%
$190,097 $7,848
May 9, 2024 $0.000479
+2.63%
$202,907 $2,090
May 8, 2024 $0.000466
-18.54%
$197,698 $7,127
May 7, 2024 $0.000573
+14.70%
$242,695 $5,757
May 6, 2024 $0.000499
+0.88%
$211,502 $6,358
May 5, 2024 $0.000495
+3.18%
$209,690 $7,995
May 4, 2024 $0.00048
+0.70%
$203,220 $784
May 3, 2024 $0.00048
-3.75%
$203,378 $3,223
May 2, 2024 $0.000499
+11.33%
$211,303 $6,673
May 1, 2024 $0.000448
-0.07%
$189,787 $9,326
Apr 30, 2024 $0.000448
-15.10%
$189,934 $14,842
Apr 29, 2024 $0.000528
-5.16%
$223,703 $6,102
Apr 28, 2024 $0.000557
+7.85%
$235,881 $9,143
Apr 27, 2024 $0.000516
-0.45%
$218,782 $6,952
Apr 26, 2024 $0.000519
-1.87%
$219,779 $7,304
Apr 25, 2024 $0.000529
-8.84%
$224,321 $8,301
Apr 24, 2024 $0.000581
+8.68%
$246,067 $9,998
Apr 23, 2024 $0.000534
+5.81%
$226,407 $5,110
Apr 22, 2024 $0.000505
+0.78%
$213,828 $8,554
Apr 21, 2024 $0.000501
-6.61%
$212,477 $4,003
Apr 20, 2024 $0.000537
+18.94%
$227,521 $6,472
Apr 19, 2024 $0.000451
+8.64%
$191,287 $1,906
Apr 18, 2024 $0.000415
+2.15%
$176,094 $6,057
Apr 17, 2024 $0.000407
-0.19%
$172,393 $4,154
Apr 16, 2024 $0.000408
+0.81%
$172,729 $18,716