Cred Historical Data

LBA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.0325
-33.02%
$ -- $ 48,379
Aug 27 $ 0.0477
-0.82%
$ -- $ 48,526
Aug 20 $ 0.0491
-12.43%
$ -- $ 45,658
Aug 13 $ 0.0596
-11.39%
$ -- $ 44,494
Aug 6 $ 0.0689
-24.94%
$ -- $ 46,665
Jul 30 $ 0.095
-27.53%
$ -- $ 54,236
Jul 23 $ 0.13
+17.37%
$ -- $ 55,805
Jul 16 $ 0.11
+0.20%
$ -- $ 49,333
Jul 9 $ 0.104
-23.36%
$ -- $ 45,290
Jul 2 $ 0.126
-5.83%
$ -- $ 45,938
Jun 25 $ 0.135
+29.67%
$ -- $ 42,965
Jun 18 $ 0.108
-25.12%
$ -- $ 45,840
Jun 11 $ 0.147
-22.63%
$ -- $ 46,933
Jun 4 $ 0.211
-6.63%
$ -- $ 45,745
May 28 $ 0.233
+2.27%
$ -- $ 51,982
May 21 $ 0.232
-24.41%
$ -- $ 38,682
Download