Cred Historical Data

LBA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.000404
-3.91%
$ 171,152 $ 17,891
Apr 14, 2024 $ 0.00042
+3.78%
$ 177,988 $ 2,270
Apr 13, 2024 $ 0.000405
-15.91%
$ 171,521 $ 8,372
Apr 12, 2024 $ 0.000481
-6.87%
$ 204,044 $ 7,679
Apr 11, 2024 $ 0.000517
-9.61%
$ 219,192 $ 9,837
Apr 10, 2024 $ 0.000572
+16.21%
$ 242,490 $ 6,178
Apr 9, 2024 $ 0.000492
-7.42%
$ 208,664 $ 2,635
Apr 8, 2024 $ 0.000532
-7.91%
$ 225,392 $ 3,565
Apr 7, 2024 $ 0.000578
+2.72%
$ 244,757 $ 2,529
Apr 6, 2024 $ 0.000562
+15.38%
$ 238,266 $ 7,228
Apr 5, 2024 $ 0.000487
+0.62%
$ 206,589 $ 7,638
Apr 4, 2024 $ 0.000484
+6.35%
$ 205,271 $ 8,853
Apr 3, 2024 $ 0.00045
-12.57%
$ 190,760 $ 18,084
Apr 2, 2024 $ 0.000515
-4.98%
$ 218,174 $ 14,786
Apr 1, 2024 $ 0.000542
+2.58%
$ 229,616 $ 25,467
Mar 31, 2024 $ 0.000528
+6.20%
$ 223,854 $ 8,235
Mar 30, 2024 $ 0.000497
-10.52%
$ 210,786 $ 7,316
Mar 29, 2024 $ 0.000556
-7.55%
$ 235,584 $ 26,669
Mar 28, 2024 $ 0.000599
-2.45%
$ 254,012 $ 26,009
Mar 27, 2024 $ 0.000614
-8.33%
$ 260,177 $ 38,417
Mar 26, 2024 $ 0.000672
-12.61%
$ 284,702 $ 32,952
Mar 25, 2024 $ 0.000769
+42.73%
$ 326,061 $ 75,521
Mar 24, 2024 $ 0.000548
+7.21%
$ 232,091 $ 23,562
Mar 23, 2024 $ 0.000513
+10.61%
$ 217,329 $ 19,331
Mar 22, 2024 $ 0.000472
-10.08%
$ 199,942 $ 25,155
Mar 21, 2024 $ 0.000525
-8.40%
$ 222,483 $ 31,402
Mar 20, 2024 $ 0.000573
+7.70%
$ 242,998 $ 43,685
Mar 19, 2024 $ 0.000544
-13.63%
$ 230,465 $ 24,988
Mar 18, 2024 $ 0.000635
-8.69%
$ 269,218 $ 37,696
Mar 17, 2024 $ 0.000698
-0.54%
$ 295,652 $ 29,431
Mar 16, 2024 $ 0.000719
+7.13%
$ 304,708 $ 44,088
Mar 15, 2024 $ 0.000671
+12.30%
$ 284,331 $ 38,613
Mar 14, 2024 $ 0.000597
-9.50%
$ 253,090 $ 41,214
Mar 13, 2024 $ 0.000658
-3.51%
$ 278,771 $ 55,527
Mar 12, 2024 $ 0.000682
+7.93%
$ 289,098 $ 40,186
Mar 11, 2024 $ 0.000625
+6.22%
$ 264,855 $ 21,159
Mar 10, 2024 $ 0.000589
+7.58%
$ 249,692 $ 46,207
Mar 9, 2024 $ 0.000547
+3.29%
$ 231,802 $ 46,642
Mar 8, 2024 $ 0.00053
-3.32%
$ 224,550 $ 64,401
Mar 7, 2024 $ 0.000556
-2.08%
$ 235,611 $ 26,816
Mar 6, 2024 $ 0.000568
-1.46%
$ 240,783 $ 26,292
Mar 5, 2024 $ 0.000572
+5.67%
$ 242,492 $ 31,977
Mar 4, 2024 $ 0.000541
+17.57%
$ 229,348 $ 110,046
Mar 3, 2024 $ 0.000459
+5.26%
$ 194,556 $ 25,662
Mar 2, 2024 $ 0.00044
+3.26%
$ 186,654 $ 27,666
Mar 1, 2024 $ 0.000427
-1.95%
$ 180,818 $ 35,238
Feb 29, 2024 $ 0.000439
+14.96%
$ 185,968 $ 40,953
Feb 28, 2024 $ 0.000384
+11.77%
$ 162,564 $ 38,537
Feb 27, 2024 $ 0.000344
+6.88%
$ 145,858 $ 23,195
Feb 26, 2024 $ 0.000323
-6.11%
$ 136,993 $ 26,162