Cred Historical Data

LBA
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0000867
-2.23%
$ -- $ 27,581
May 19, 2025 $ 0.0000934
+7.46%
$ 39,601 $ 28,985
May 18, 2025 $ 0.0000869
-2.02%
$ 36,851 $ 26,333
May 17, 2025 $ 0.0000887
+3.64%
$ 37,610 $ 70,996
May 16, 2025 $ 0.0000856
-1.44%
$ 36,287 $ 25,892
May 15, 2025 $ 0.0000869
-2.27%
$ 36,817 $ 26,417
May 14, 2025 $ 0.0000889
+3.19%
$ 37,674 $ 27,561
May 13, 2025 $ 0.0000861
-8.65%
$ 36,509 $ 25,133
May 12, 2025 $ 0.0000943
+21.20%
$ 39,968 $ 29,205
May 11, 2025 $ 0.0000778
+4.87%
$ 32,982 $ 16,922
May 10, 2025 $ 0.0000742
+0.05%
$ 31,439 $ 12,839
May 9, 2025 $ 0.0000741
-7.15%
$ 31,418 $ 17,210
May 8, 2025 $ 0.0000798
+0.77%
$ 33,840 $ 25,735
May 7, 2025 $ 0.0000793
+3.45%
$ 33,590 $ 24,155
May 6, 2025 $ 0.0000766
-6.77%
$ 32,475 $ 17,553
May 5, 2025 $ 0.0000822
+1.38%
$ 34,834 $ 15,706
May 4, 2025 $ 0.0000825
-7.49%
$ 34,978 $ 17,384
May 3, 2025 $ 0.000101
+26.90%
$ 42,907 $ 16,657
May 2, 2025 $ 0.0000798
-2.41%
$ 33,812 $ 18,586
May 1, 2025 $ 0.0000817
-10.58%
$ 34,647 $ 16,583
Apr 30, 2025 $ 0.0000914
+3.45%
$ 38,745 $ 15,601
Apr 29, 2025 $ 0.0000899
-1.16%
$ -- $ 15,395
Apr 28, 2025 $ 0.000091
+3.79%
$ 38,567 $ 16,569
Apr 27, 2025 $ 0.0000877
-8.10%
$ 37,160 $ 16,740
Apr 26, 2025 $ 0.0000954
+9.68%
$ 40,419 $ 15,966
Apr 25, 2025 $ 0.0000869
-8.09%
$ 36,851 $ 14,520
Apr 24, 2025 $ 0.0000946
+5.46%
$ 40,093 $ 10,707
Apr 23, 2025 $ 0.0000897
+0.22%
$ 38,016 $ 15,532
Apr 22, 2025 $ 0.0000896
+2.99%
$ 37,974 $ 78,225
Apr 21, 2025 $ 0.000087
-0.91%
$ 36,872 $ 73,101
Apr 20, 2025 $ 0.0000876
-4.26%
$ 37,126 $ 61,912
Apr 19, 2025 $ 0.0000916
+3.85%
$ 38,822 $ 66,539
Apr 18, 2025 $ 0.0000882
-5.36%
$ 37,381 $ 72,485
Apr 17, 2025 $ 0.0000863
+8.96%
$ 36,575 $ 68,639
Apr 16, 2025 $ 0.0000792
-2.58%
$ 33,566 $ 54,634
Apr 15, 2025 $ 0.0000815
+0.87%
$ 34,541 $ 12,367
Apr 14, 2025 $ 0.0000808
-6.48%
$ 34,244 $ 57,899
Apr 13, 2025 $ 0.0000864
+0.93%
$ 36,618 $ 53,102
Apr 12, 2025 $ 0.0000855
-6.96%
$ 36,236 $ 58,128
Apr 11, 2025 $ 0.0000921
+13.84%
$ 39,034 $ 38,011
Apr 10, 2025 $ 0.0000811
-7.21%
$ 34,372 $ 26,894
Apr 9, 2025 $ 0.0000874
+2.58%
$ 37,042 $ 20,551
Apr 8, 2025 $ 0.0000855
-2.17%
$ 36,236 $ 7,308
Apr 7, 2025 $ 0.0000874
+0.58%
$ 37,042 $ 1,996
Apr 6, 2025 $ 0.0000869
+0.81%
$ 36,830 $ 2,173
Apr 5, 2025 $ 0.0000862
-0.12%
$ 36,533 $ 2,963
Apr 4, 2025 $ 0.0000863
-9.16%
$ 36,575 $ 2,667
Apr 3, 2025 $ 0.000095
-9.52%
$ 40,263 $ 6,438
Apr 2, 2025 $ 0.000193
+64.19%
$ 81,627 $ 20,777
Apr 1, 2025 $ 0.000117
+35.14%
$ 49,714 $ 40,469
Download