Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cred Historical Data

LBA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2025 $0.0000867
-5.18%
$-- $487,435
Apr 2025 $0.0000914
+5.32%
$38,745 $948,309
Mar 2025 $0.000063
-58.29%
$26,700 $145,912
Feb 2025 $0.000151
-35.87%
$64,022 $18,673
Jan 2025 $0.000236
-10.93%
$99,831 $32,626
Dec 2024 $0.000272
+24.55%
$112,385 $133,837
Nov 2024 $0.000218
-1.59%
$92,480 $54,416
Oct 2024 $0.000222
-6.11%
$93,695 $62,214
Sep 2024 $0.000236
-9.12%
$100,154 $29,378
Aug 2024 $0.00026
-6.94%
$110,205 $43,770
Jul 2024 $0.000279
+3.15%
$118,420 $11.67 million
Jun 2024 $0.000271
-28.35%
$114,804 $162,750
May 2024 $0.000378
-15.63%
$160,239 $189,305
Apr 2024 $0.000448
-15.15%
$189,934 $260,628
Mar 2024 $0.000528
+21.39%
$223,854 $1.13 million
Feb 2024 $0.000439
+35.16%
$185,968 $692,641
Jan 2024 $0.000324
-7.95%
$137,595 $701,099
Dec 2023 $0.000351
+14.91%
$149,200 $795,288
Nov 2023 $0.000308
-16.01%
$130,633 $830,134
Oct 2023 $0.000362
+47.74%
$153,310 $1.11 million
Sep 2023 $0.000245
-6.57%
$103,768 $720,627
Aug 2023 $0.000263
-6.53%
$111,304 $797,453
Jul 2023 $0.000281
-30.10%
$119,103 $867,290
Jun 2023 $0.000402
+43.57%
$170,386 $461,661
May 2023 $0.00028
-21.16%
$118,680 $671,561
Apr 2023 $0.000355
-68.61%
$150,461 $1.64 million
Mar 2023 $0.00113
-41.28%
$479,280 $1.54 million
Feb 2023 $0.00193
+55.07%
$816,268 $6.4 million
Jan 2023 $0.00124
+29.37%
$526,368 $1.97 million
Dec 2022 $0.00096
-8.14%
$406,877 $1.12 million
Nov 2022 $0.00105
-15.75%
$442,928 $3.92 million
Oct 2022 $0.00124
-2.77%
$525,742 $3.64 million
Sep 2022 $0.00128
-5.52%
$541,231 $2.24 million
Aug 2022 $0.00135
-0.83%
$-- $5.4 million
Jul 2022 $0.00136
+28.63%
$-- $1.93 million
Jun 2022 $0.00106
-15.61%
$-- $8.12 million
May 2022 $0.00125
-35.75%
$-- $16.02 million
Apr 2022 $0.00195
-37.96%
$-- $7.47 million
Mar 2022 $0.00313
+19.75%
$-- $1.43 million
Feb 2022 $0.00262
-12.19%
$-- $2.03 million
Jan 2022 $0.00299
-20.96%
$-- $2.73 million
Dec 2021 $0.00378
-39.85%
$-- $6.4 million
Nov 2021 $0.00629
+85.64%
$-- $15.92 million
Oct 2021 $0.00337
+5.35%
$-- $5.31 million
Sep 2021 $0.0032
-23.91%
$-- $8.98 million
Aug 2021 $0.00422
+56.04%
$-- $24.54 million
Jul 2021 $0.00271
+0.90%
$-- $5.12 million
Jun 2021 $0.00268
-39.13%
$-- $6.71 million
May 2021 $0.00417
-54.34%
$-- $22.83 million
Apr 2021 $0.00915
-8.66%
$-- $33.27 million
Download