Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cred Historical Data

LBA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19 $0.0000867
-0.31%
$-- $56,566
May 12 $0.0000887
+14.05%
$36,851 $205,204
May 5 $0.0000742
-8.50%
$32,982 $113,199
Apr 28 $0.0000825
-5.87%
$34,978 $116,776
Apr 21 $0.0000877
-0.14%
$37,160 $224,792
Apr 14 $0.0000916
+6.02%
$37,126 $332,563
Apr 7 $0.0000855
-1.61%
$36,618 $152,888
Mar 31 $0.0000869
+17.43%
$36,830 $77,815
Mar 24 $0.0000661
-47.43%
$31,362 $14,194
Mar 17 $0.000134
+13.92%
$53,293 $4,618
Mar 10 $0.00012
+5.80%
$49,779 $111,476
Mar 3 $0.000103
-35.25%
$48,188 $9,089
Feb 24 $0.000159
-4.93%
$67,291 $2,430
Feb 17 $0.000194
+0.76%
$70,777 $4,943
Feb 10 $0.000193
+4.83%
$81,682 $5,086
Feb 3 $0.000215
-5.07%
$77,982 $4,980
Jan 27 $0.000226
-9.83%
$95,960 $9,365
Jan 20 $0.000256
+7.57%
$106,421 $9,977
Jan 13 $0.00025
+2.49%
$100,727 $3,592
Jan 6 $0.000219
-16.81%
$103,543 $4,005
Dec 30 $0.000265
-10.15%
$111,669 $8,460
Dec 23 $0.000257
-2.23%
$125,196 $7,705
Dec 16 $0.000254
+4.14%
$111,531 $11,619
Dec 9 $0.000268
-14.02%
$103,480 $20,883
Dec 2 $0.000304
+36.98%
$132,026 $83,342
Nov 25 $0.000222
-6.41%
$94,182 $21,875
Nov 18 $0.000249
+19.18%
$100,634 $8,596
Nov 11 $0.000229
-1.70%
$90,291 $10,366
Nov 4 $0.000249
+5.65%
$98,945 $6,592
Oct 28 $0.000235
-3.98%
$99,704 $6,530
Oct 21 $0.000238
-11.70%
$103,873 $5,341
Oct 14 $0.000269
+3.66%
$114,134 $29,724
Oct 7 $0.000256
+20.88%
$110,087 $12,950
Sep 30 $0.000237
-1.08%
$89,896 $6,236
Sep 23 $0.000255
+1.26%
$101,369 $6,685
Sep 16 $0.000249
+14.07%
$106,699 $3,699
Sep 9 $0.000219
-4.79%
$92,598 $8,557
Sep 2 $0.000235
-8.57%
$97,277 $4,383
Aug 26 $0.000256
+2.22%
$108,706 $4,787
Aug 19 $0.000254
-9.87%
$106,349 $5,077
Aug 12 $0.00027
+4.74%
$119,376 $9,364
Aug 5 $0.000266
+10.16%
$109,581 $8,008
Jul 29 $0.000241
-14.24%
$102,256 $35,207
Jul 22 $0.000284
-6.49%
$119,317 $11.48 million
Jul 15 $0.000307
+11.37%
$128,401 $51,146
Jul 8 $0.000274
-1.24%
$116,722 $49,699
Jul 1 $0.000263
-2.96%
$117,596 $44,308
Jun 24 $0.000292
+6.14%
$114,804 $27,179
Jun 17 $0.000276
-20.58%
$116,557 $28,785
Jun 10 $0.000356
+1.18%
$147,691 $48,543
Download