Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kylin Network Historical Data

KYL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2024 $0.0101
-4.09%
$10.07 million $3,254
Mar 13, 2024 $0.0105
+0.10%
$10.5 million $3,388
Aug 3, 2023 $0.00777
+0.00%
$-- $322,278
Aug 1, 2023 $0.00778
+0.04%
$-- $322,864
Jul 31, 2023 $0.00778
+0.11%
$7.78 million $323,018
Jul 30, 2023 $0.00779
-0.03%
$7.79 million $323,303
Jul 29, 2023 $0.00778
+0.01%
$7.78 million $322,969
Jul 28, 2023 $0.00778
+0.07%
$-- $322,774
Jul 27, 2023 $0.00779
+0.08%
$-- $323,105
Jul 26, 2023 $0.00779
+0.12%
$-- $323,397
Jul 24, 2023 $0.00778
-0.17%
$7.78 million $322,918
Jul 23, 2023 $0.00779
+0.13%
$7.79 million $323,340
Jul 22, 2023 $0.00779
+0.02%
$-- $323,136
Jul 21, 2023 $0.00778
-0.07%
$-- $322,966
Jul 20, 2023 $0.00779
+0.00%
$7.79 million $323,097
Jul 19, 2023 $0.00779
+0.07%
$-- $323,277
Jul 18, 2023 $0.00778
-0.06%
$7.78 million $322,939
Jul 17, 2023 $0.00784
+0.61%
$-- $325,227
Jul 16, 2023 $0.00778
+0.00%
$-- $323,016
Jul 15, 2023 $0.00779
+0.00%
$-- $323,183
Jul 14, 2023 $0.00778
-0.03%
$7.78 million $322,844
Jul 13, 2023 $0.00778
+0.10%
$-- $323,046
Jul 12, 2023 $0.00778
+0.00%
$7.78 million $322,883
Jul 11, 2023 $0.00778
+0.00%
$-- $322,728
Jul 10, 2023 $0.00778
-10.17%
$7.78 million $322,877
Jul 9, 2023 $0.00865
-0.32%
$8.65 million $10,003
Jul 8, 2023 $0.00868
-1.42%
$8.68 million $9,158
Jul 7, 2023 $0.00882
+0.34%
$8.82 million $9,501
Jul 6, 2023 $0.00878
+1.19%
$8.78 million $22,450
Jul 5, 2023 $0.00869
+4.26%
$8.69 million $10,960
Jul 4, 2023 $0.00833
-1.46%
$8.33 million $15,724
Jul 3, 2023 $0.00844
-1.85%
$8.44 million $9,847
Jul 2, 2023 $0.0086
+1.79%
$8.6 million $9,200
Jul 1, 2023 $0.00844
-3.86%
$8.44 million $22,483
Jun 30, 2023 $0.00878
-2.09%
$8.78 million $6,444
Jun 29, 2023 $0.00903
+0.75%
$9.03 million $7,024
Jun 28, 2023 $0.00895
+1.33%
$8.95 million $8,949
Jun 27, 2023 $0.00883
-0.24%
$8.83 million $25,140
Jun 26, 2023 $0.00882
-9.28%
$8.82 million $11,435
Jun 25, 2023 $0.00973
-1.05%
$9.73 million $8,634
Jun 24, 2023 $0.00981
-2.12%
$9.81 million $16,354
Jun 23, 2023 $0.01
+0.32%
$10.02 million $16,929
Jun 22, 2023 $0.00999
+3.76%
$9.99 million $10,768
Jun 21, 2023 $0.00963
+2.10%
$9.63 million $10,178
Jun 20, 2023 $0.00939
+2.57%
$9.39 million $10,540
Jun 19, 2023 $0.00915
+2.01%
$9.15 million $8,351
Jun 18, 2023 $0.00897
+1.88%
$8.97 million $9,856
Jun 17, 2023 $0.00881
-0.06%
$8.81 million $8,254
Jun 16, 2023 $0.0088
+4.74%
$8.8 million $7,925
Jun 15, 2023 $0.00841
+3.13%
$8.41 million $9,898
Download