Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kylin Network Historical Data

KYL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2024 $0.0101
-4.09%
$10.07 million $3,254
Mar 13, 2024 $0.0105
+0.10%
$10.5 million $3,388
Aug 3, 2023 $0.00777
+0.00%
$-- $322,278
Aug 1, 2023 $0.00778
+0.04%
$-- $322,864
Jul 31, 2023 $0.00778
+0.11%
$7.78 million $323,018
Jul 30, 2023 $0.00779
-0.03%
$7.79 million $323,303
Jul 29, 2023 $0.00778
+0.01%
$7.78 million $322,969
Jul 28, 2023 $0.00778
+0.07%
$-- $322,774
Jul 27, 2023 $0.00779
+0.08%
$-- $323,105
Jul 26, 2023 $0.00779
+0.12%
$-- $323,397
Jul 24, 2023 $0.00778
-0.17%
$7.78 million $322,918
Jul 23, 2023 $0.00779
+0.13%
$7.79 million $323,340
Jul 22, 2023 $0.00779
+0.02%
$-- $323,136
Jul 21, 2023 $0.00778
-0.07%
$-- $322,966
Jul 20, 2023 $0.00779
+0.00%
$7.79 million $323,097
Jul 19, 2023 $0.00779
+0.07%
$-- $323,277
Jul 18, 2023 $0.00778
-0.06%
$7.78 million $322,939
Jul 17, 2023 $0.00784
+0.61%
$-- $325,227
Jul 16, 2023 $0.00778
+0.00%
$-- $323,016
Jul 15, 2023 $0.00779
+0.00%
$-- $323,183
Jul 14, 2023 $0.00778
-0.03%
$7.78 million $322,844
Jul 13, 2023 $0.00778
+0.10%
$-- $323,046
Jul 12, 2023 $0.00778
+0.00%
$7.78 million $322,883
Jul 11, 2023 $0.00778
+0.00%
$-- $322,728
Jul 10, 2023 $0.00778
-10.17%
$7.78 million $322,877
Jul 9, 2023 $0.00865
-0.32%
$8.65 million $10,003
Jul 8, 2023 $0.00868
-1.42%
$8.68 million $9,158
Jul 7, 2023 $0.00882
+0.34%
$8.82 million $9,501
Jul 6, 2023 $0.00878
+1.19%
$8.78 million $22,450
Jul 5, 2023 $0.00869
+4.26%
$8.69 million $10,960
Jul 4, 2023 $0.00833
-1.46%
$8.33 million $15,724
Jul 3, 2023 $0.00844
-1.85%
$8.44 million $9,847
Jul 2, 2023 $0.0086
+1.79%
$8.6 million $9,200
Jul 1, 2023 $0.00844
-3.86%
$8.44 million $22,483
Jun 30, 2023 $0.00878
-2.09%
$8.78 million $6,444
Jun 29, 2023 $0.00903
+0.75%
$9.03 million $7,024
Jun 28, 2023 $0.00895
+1.33%
$8.95 million $8,949
Jun 27, 2023 $0.00883
-0.24%
$8.83 million $25,140
Jun 26, 2023 $0.00882
-9.28%
$8.82 million $11,435
Jun 25, 2023 $0.00973
-1.05%
$9.73 million $8,634
Jun 24, 2023 $0.00981
-2.12%
$9.81 million $16,354
Jun 23, 2023 $0.01
+0.32%
$10.02 million $16,929
Jun 22, 2023 $0.00999
+3.76%
$9.99 million $10,768
Jun 21, 2023 $0.00963
+2.10%
$9.63 million $10,178
Jun 20, 2023 $0.00939
+2.57%
$9.39 million $10,540
Jun 19, 2023 $0.00915
+2.01%
$9.15 million $8,351
Jun 18, 2023 $0.00897
+1.88%
$8.97 million $9,856
Jun 17, 2023 $0.00881
-0.06%
$8.81 million $8,254
Jun 16, 2023 $0.0088
+4.74%
$8.8 million $7,925
Jun 15, 2023 $0.00841
+3.13%
$8.41 million $9,898
Download