Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kylin Network Historical Data

KYL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2024 $0.0101
-3.98%
$-- $6,642
Aug 2023 $0.00777
-0.15%
$-- $645,143
Jul 2023 $0.00778
-11.35%
$7.78 million $6.91 million
Jun 2023 $0.00878
-4.74%
$8.78 million $2.33 million
May 2023 $0.00922
-23.87%
$9.22 million $451,036
Apr 2023 $0.0121
-0.53%
$12.12 million $572,271
Mar 2023 $0.0122
-28.81%
$12.2 million $1.06 million
Feb 2023 $0.0171
+43.18%
$17.14 million $3.96 million
Jan 2023 $0.0115
-9.94%
$11.54 million $14.25 million
Dec 2022 $0.0128
+6.31%
$12.82 million $11.16 million
Nov 2022 $0.012
-39.68%
$12 million $6.7 million
Oct 2022 $0.0198
-11.78%
$19.84 million $7.7 million
Sep 2022 $0.0225
+2.48%
$22.51 million $2.11 million
Aug 2022 $0.022
+15.41%
$21.98 million $1.88 million
Jul 2022 $0.0191
+5.14%
$19.09 million $763,931
Jun 2022 $0.0182
-27.18%
$18.19 million $544,027
May 2022 $0.0249
-45.98%
$24.91 million $3.44 million
Apr 2022 $0.0462
-27.77%
$46.18 million $5.63 million
Mar 2022 $0.0639
+15.24%
$63.94 million $6.14 million
Feb 2022 $0.0555
-34.59%
$55.48 million $6.36 million
Jan 2022 $0.0848
-45.48%
$84.85 million $11.94 million
Dec 2021 $0.156
-57.86%
$155.6 million $23.03 million
Nov 2021 $0.368
+34.26%
$368.16 million $128.57 million
Oct 2021 $0.275
+33.70%
$274.5 million $39.8 million
Sep 2021 $0.205
-43.94%
$197.88 million $37.13 million
Aug 2021 $0.367
+48.77%
$56.79 million $44.27 million
Jul 2021 $0.195
+27.30%
$26.49 million $8.21 million
Download