Kylin Network Historical Data

KYL
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0101
-3.98%
$ -- $ 6,642
Aug 2023 $ 0.00777
-0.15%
$ -- $ 645,143
Jul 2023 $ 0.00778
-11.35%
$ 7.78 million $ 6.91 million
Jun 2023 $ 0.00878
-4.74%
$ 8.78 million $ 2.33 million
May 2023 $ 0.00922
-23.87%
$ 9.22 million $ 451,036
Apr 2023 $ 0.0121
-0.53%
$ 12.12 million $ 572,271
Mar 2023 $ 0.0122
-28.81%
$ 12.2 million $ 1.06 million
Feb 2023 $ 0.0171
+43.18%
$ 17.14 million $ 3.96 million
Jan 2023 $ 0.0115
-9.94%
$ 11.54 million $ 14.25 million
Dec 2022 $ 0.0128
+6.31%
$ 12.82 million $ 11.16 million
Nov 2022 $ 0.012
-39.68%
$ 12 million $ 6.7 million
Oct 2022 $ 0.0198
-11.78%
$ 19.84 million $ 7.7 million
Sep 2022 $ 0.0225
+2.48%
$ 22.51 million $ 2.11 million
Aug 2022 $ 0.022
+15.41%
$ 21.98 million $ 1.88 million
Jul 2022 $ 0.0191
+5.14%
$ 19.09 million $ 763,931
Jun 2022 $ 0.0182
-27.18%
$ 18.19 million $ 544,027
May 2022 $ 0.0249
-45.98%
$ 24.91 million $ 3.44 million
Apr 2022 $ 0.0462
-27.77%
$ 46.18 million $ 5.63 million
Mar 2022 $ 0.0639
+15.24%
$ 63.94 million $ 6.14 million
Feb 2022 $ 0.0555
-34.59%
$ 55.48 million $ 6.36 million
Jan 2022 $ 0.0848
-45.48%
$ 84.85 million $ 11.94 million
Dec 2021 $ 0.156
-57.86%
$ 155.6 million $ 23.03 million
Nov 2021 $ 0.368
+34.26%
$ 368.16 million $ 128.57 million
Oct 2021 $ 0.275
+33.70%
$ 274.5 million $ 39.8 million
Sep 2021 $ 0.205
-43.94%
$ 197.88 million $ 37.13 million
Aug 2021 $ 0.367
+48.77%
$ 56.79 million $ 44.27 million
Jul 2021 $ 0.195
+27.30%
$ 26.49 million $ 8.21 million
Download