Kylin Network Historical Data

KYL
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0101
-3.98%
$ -- $ 6,642
Jul 31 $ 0.00777
-0.12%
$ -- $ 968,161
Jul 24 $ 0.00779
-0.06%
$ 7.79 million $ 1.94 million
Jul 17 $ 0.00779
+0.03%
$ 7.79 million $ 2.26 million
Jul 10 $ 0.00778
-10.13%
$ -- $ 2.26 million
Jul 3 $ 0.00865
+0.60%
$ 8.65 million $ 87,643
Jun 26 $ 0.0086
-11.59%
$ 8.6 million $ 90,675
Jun 19 $ 0.00981
+9.37%
$ 9.73 million $ 73,119
Jun 12 $ 0.00881
+10.33%
$ 8.97 million $ 701,859
Jun 5 $ 0.00802
-2.47%
$ 8.02 million $ 1.1 million
May 29 $ 0.00822
-21.75%
$ 8.22 million $ 425,707
May 22 $ 0.0107
-1.20%
$ 10.52 million $ 105,664
May 15 $ 0.0109
-0.01%
$ 10.8 million $ 72,596
May 8 $ 0.0108
-10.28%
$ 10.9 million $ 89,673
May 1 $ 0.0119
-1.35%
$ 11.95 million $ 93,057
Apr 24 $ 0.0118
-8.03%
$ 12.12 million $ 69,383
Apr 17 $ 0.013
-12.94%
$ 12.84 million $ 117,047
Apr 10 $ 0.0144
+11.94%
$ 14.85 million $ 178,303
Apr 3 $ 0.0128
-0.76%
$ 12.79 million $ 125,815
Mar 27 $ 0.0129
-16.28%
$ 12.9 million $ 153,934
Mar 20 $ 0.0146
-15.50%
$ 15.4 million $ 146,947
Mar 13 $ 0.0139
-11.44%
$ 17.22 million $ 281,596
Mar 6 $ 0.0151
-13.42%
$ 15.68 million $ 270,914
Feb 27 $ 0.0175
-12.00%
$ 17.47 million $ 259,869
Feb 20 $ 0.0199
+40.98%
$ 19.86 million $ 3 million
Feb 13 $ 0.0139
+11.82%
$ 13.93 million $ 215,673
Feb 6 $ 0.0134
+11.19%
$ 13.45 million $ 417,157
Jan 30 $ 0.0118
+6.68%
$ 11.83 million $ 269,136
Jan 23 $ 0.0115
-11.56%
$ 11.09 million $ 1.42 million
Jan 16 $ 0.013
-5.73%
$ 13.01 million $ 1.31 million
Jan 9 $ 0.0138
+5.64%
$ 13.8 million $ 9.89 million
Jan 2 $ 0.013
+5.77%
$ 13.04 million $ 1.5 million
Dec 26 $ 0.0124
+40.75%
$ 12.35 million $ 2.83 million
Dec 19 $ 0.00997
-11.79%
$ 9.97 million $ 3.6 million
Dec 12 $ 0.0113
+9.40%
$ 11.3 million $ 3.14 million
Dec 5 $ 0.0116
-9.74%
$ 10.33 million $ 1.25 million
Nov 28 $ 0.0128
+4.89%
$ 12.8 million $ 656,183
Nov 21 $ 0.0118
-7.21%
$ 12.23 million $ 612,265
Nov 14 $ 0.0129
+1.65%
$ 12.67 million $ 2.26 million
Nov 7 $ 0.0127
-26.97%
$ 12.72 million $ 1.89 million
Oct 31 $ 0.0174
-3.25%
$ 17.42 million $ 1.55 million
Oct 24 $ 0.0182
+3.83%
$ 18.19 million $ 2.13 million
Oct 17 $ 0.0175
+3.23%
$ 17.52 million $ 2.48 million
Oct 10 $ 0.017
-15.90%
$ 16.97 million $ 2.5 million
Oct 3 $ 0.0202
-6.60%
$ 20.2 million $ 362,814
Sep 26 $ 0.0216
-2.07%
$ 21.63 million $ 434,305
Sep 19 $ 0.022
-4.96%
$ 22.06 million $ 643,778
Sep 12 $ 0.0232
-4.37%
$ 23.6 million $ 561,830
Sep 5 $ 0.0242
+10.88%
$ 21.41 million $ 294,209
Aug 29 $ 0.0219
-0.53%
$ 21.91 million $ 320,511
Download