Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kylin Network Historical Data

KYL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2022 $0.0344
+2.33%
$34.39 million $179,264
May 9, 2022 $0.0337
-11.68%
$33.66 million $97,883
May 8, 2022 $0.0381
-10.12%
$38.12 million $148,874
May 7, 2022 $0.0425
-3.10%
$42.47 million $171,827
May 6, 2022 $0.0438
-3.51%
$43.84 million $33,570
May 5, 2022 $0.047
-1.56%
$47.02 million $64,682
May 4, 2022 $0.0478
+2.65%
$47.76 million $72,822
May 3, 2022 $0.0465
+5.78%
$46.48 million $75,215
May 2, 2022 $0.044
-3.93%
$43.95 million $62,731
May 1, 2022 $0.0472
+2.32%
$47.19 million $77,656
Apr 30, 2022 $0.0462
-6.22%
$46.18 million $113,064
Apr 29, 2022 $0.0493
+11.07%
$49.25 million $213,886
Apr 28, 2022 $0.0443
-0.85%
$44.26 million $105,332
Apr 27, 2022 $0.0446
-0.32%
$44.64 million $80,180
Apr 26, 2022 $0.0448
-11.72%
$44.77 million $229,352
Apr 25, 2022 $0.0507
+12.95%
$50.73 million $514,935
Apr 24, 2022 $0.0449
+6.86%
$44.9 million $181,669
Apr 23, 2022 $0.041
+2.87%
$40.97 million $141
Apr 22, 2022 $0.038
-37.01%
$37.96 million $104,934
Apr 21, 2022 $0.0603
+1.15%
$60.27 million $212,980
Apr 20, 2022 $0.0596
-2.06%
$59.61 million $101,716
Apr 19, 2022 $0.0609
-3.06%
$60.87 million $131,882
Apr 18, 2022 $0.0628
+1.13%
$62.76 million $149,661
Apr 17, 2022 $0.0621
-5.10%
$62.08 million $175,848
Apr 16, 2022 $0.0654
+1.25%
$65.43 million $103,833
Apr 15, 2022 $0.0646
+0.05%
$64.63 million $73,051
Apr 14, 2022 $0.0649
-2.49%
$64.87 million $124,990
Apr 13, 2022 $0.0665
+1.00%
$66.51 million $64,605
Apr 12, 2022 $0.0659
+0.76%
$65.86 million $145,390
Apr 11, 2022 $0.0654
-18.56%
$65.37 million $142,944
Apr 10, 2022 $0.0803
+6.02%
$80.34 million $193,544
Apr 9, 2022 $0.0758
-1.47%
$75.78 million $308,739
Apr 8, 2022 $0.0769
+5.47%
$76.9 million $309,900
Apr 7, 2022 $0.0729
+2.03%
$72.91 million $153,658
Apr 6, 2022 $0.0716
-13.14%
$71.6 million $203,887
Apr 5, 2022 $0.0826
-13.96%
$82.6 million $272,047
Apr 4, 2022 $0.096
+18.17%
$96.01 million $606,435
Apr 3, 2022 $0.0812
+9.23%
$81.24 million $328,184
Apr 2, 2022 $0.0744
+8.45%
$74.37 million $236,911
Apr 1, 2022 $0.0686
+7.26%
$68.58 million $41,656
Mar 31, 2022 $0.0639
-0.95%
$63.94 million $153,215
Mar 30, 2022 $0.0646
+1.41%
$64.57 million $67,724
Mar 29, 2022 $0.0637
-5.02%
$63.72 million $75,904
Mar 28, 2022 $0.0671
+11.76%
$67.05 million $207,808
Mar 27, 2022 $0.06
+4.25%
$60.03 million $130,736
Mar 26, 2022 $0.0576
-1.25%
$57.56 million $61,028
Mar 25, 2022 $0.0583
-0.14%
$58.31 million $170,296
Mar 24, 2022 $0.0585
+1.29%
$58.51 million $109,947
Mar 23, 2022 $0.0578
+0.07%
$57.79 million $140,744
Mar 22, 2022 $0.0578
+1.06%
$57.81 million $184,096