Kylin Network Historical Data

KYL Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.0344
+2.33%
$ 34.39 million $ 179,264
May 9, 2022 $ 0.0337
-11.68%
$ 33.66 million $ 97,883
May 8, 2022 $ 0.0381
-10.12%
$ 38.12 million $ 148,874
May 7, 2022 $ 0.0425
-3.10%
$ 42.47 million $ 171,827
May 6, 2022 $ 0.0438
-3.51%
$ 43.84 million $ 33,570
May 5, 2022 $ 0.047
-1.56%
$ 47.02 million $ 64,682
May 4, 2022 $ 0.0478
+2.65%
$ 47.76 million $ 72,822
May 3, 2022 $ 0.0465
+5.78%
$ 46.48 million $ 75,215
May 2, 2022 $ 0.044
-3.93%
$ 43.95 million $ 62,731
May 1, 2022 $ 0.0472
+2.32%
$ 47.19 million $ 77,656
Apr 30, 2022 $ 0.0462
-6.22%
$ 46.18 million $ 113,064
Apr 29, 2022 $ 0.0493
+11.07%
$ 49.25 million $ 213,886
Apr 28, 2022 $ 0.0443
-0.85%
$ 44.26 million $ 105,332
Apr 27, 2022 $ 0.0446
-0.32%
$ 44.64 million $ 80,180
Apr 26, 2022 $ 0.0448
-11.72%
$ 44.77 million $ 229,352
Apr 25, 2022 $ 0.0507
+12.95%
$ 50.73 million $ 514,935
Apr 24, 2022 $ 0.0449
+6.86%
$ 44.9 million $ 181,669
Apr 23, 2022 $ 0.041
+2.87%
$ 40.97 million $ 141
Apr 22, 2022 $ 0.038
-37.01%
$ 37.96 million $ 104,934
Apr 21, 2022 $ 0.0603
+1.15%
$ 60.27 million $ 212,980
Apr 20, 2022 $ 0.0596
-2.06%
$ 59.61 million $ 101,716
Apr 19, 2022 $ 0.0609
-3.06%
$ 60.87 million $ 131,882
Apr 18, 2022 $ 0.0628
+1.13%
$ 62.76 million $ 149,661
Apr 17, 2022 $ 0.0621
-5.10%
$ 62.08 million $ 175,848
Apr 16, 2022 $ 0.0654
+1.25%
$ 65.43 million $ 103,833
Apr 15, 2022 $ 0.0646
+0.05%
$ 64.63 million $ 73,051
Apr 14, 2022 $ 0.0649
-2.49%
$ 64.87 million $ 124,990
Apr 13, 2022 $ 0.0665
+1.00%
$ 66.51 million $ 64,605
Apr 12, 2022 $ 0.0659
+0.76%
$ 65.86 million $ 145,390
Apr 11, 2022 $ 0.0654
-18.56%
$ 65.37 million $ 142,944
Apr 10, 2022 $ 0.0803
+6.02%
$ 80.34 million $ 193,544
Apr 9, 2022 $ 0.0758
-1.47%
$ 75.78 million $ 308,739
Apr 8, 2022 $ 0.0769
+5.47%
$ 76.9 million $ 309,900
Apr 7, 2022 $ 0.0729
+2.03%
$ 72.91 million $ 153,658
Apr 6, 2022 $ 0.0716
-13.14%
$ 71.6 million $ 203,887
Apr 5, 2022 $ 0.0826
-13.96%
$ 82.6 million $ 272,047
Apr 4, 2022 $ 0.096
+18.17%
$ 96.01 million $ 606,435
Apr 3, 2022 $ 0.0812
+9.23%
$ 81.24 million $ 328,184
Apr 2, 2022 $ 0.0744
+8.45%
$ 74.37 million $ 236,911
Apr 1, 2022 $ 0.0686
+7.26%
$ 68.58 million $ 41,656
Mar 31, 2022 $ 0.0639
-0.95%
$ 63.94 million $ 153,215
Mar 30, 2022 $ 0.0646
+1.41%
$ 64.57 million $ 67,724
Mar 29, 2022 $ 0.0637
-5.02%
$ 63.72 million $ 75,904
Mar 28, 2022 $ 0.0671
+11.76%
$ 67.05 million $ 207,808
Mar 27, 2022 $ 0.06
+4.25%
$ 60.03 million $ 130,736
Mar 26, 2022 $ 0.0576
-1.25%
$ 57.56 million $ 61,028
Mar 25, 2022 $ 0.0583
-0.14%
$ 58.31 million $ 170,296
Mar 24, 2022 $ 0.0585
+1.29%
$ 58.51 million $ 109,947
Mar 23, 2022 $ 0.0578
+0.07%
$ 57.79 million $ 140,744
Mar 22, 2022 $ 0.0578
+1.06%
$ 57.81 million $ 184,096