Kylin Network Historical Data

KYL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.0573
-8.20%
$ 57.33 million $ 231,992
Mar 20, 2022 $ 0.0625
-9.45%
$ 62.45 million $ 182,844
Mar 19, 2022 $ 0.0689
+1.59%
$ 68.93 million $ 277,812
Mar 18, 2022 $ 0.0678
+20.12%
$ 67.84 million $ 1.02 million
Mar 17, 2022 $ 0.0565
+4.27%
$ 56.47 million $ 115,448
Mar 16, 2022 $ 0.0541
+4.79%
$ 54.14 million $ 172,145
Mar 15, 2022 $ 0.0517
+12.97%
$ 51.67 million $ 268,924
Mar 14, 2022 $ 0.0457
-3.15%
$ 45.7 million $ 209,409
Mar 13, 2022 $ 0.0472
-4.23%
$ 47.19 million $ 174,298
Mar 12, 2022 $ 0.0493
-1.39%
$ 49.31 million $ 122,372
Mar 11, 2022 $ 0.05
-1.84%
$ 49.99 million $ 161,970
Mar 10, 2022 $ 0.0509
-7.48%
$ 50.91 million $ 245,635
Mar 9, 2022 $ 0.055
+7.07%
$ 54.98 million $ 99,429
Mar 8, 2022 $ 0.0513
-2.54%
$ 51.32 million $ 171,044
Mar 7, 2022 $ 0.0527
-2.01%
$ 52.66 million $ 391,340
Mar 6, 2022 $ 0.0538
-5.73%
$ 53.76 million $ 227,359
Mar 5, 2022 $ 0.057
+3.54%
$ 56.99 million $ 55,998
Mar 4, 2022 $ 0.0551
-2.30%
$ 55.08 million $ 124,651
Mar 3, 2022 $ 0.0563
-1.33%
$ 56.35 million $ 201,458
Mar 2, 2022 $ 0.057
+1.40%
$ 57.03 million $ 124,756
Mar 1, 2022 $ 0.0562
+1.36%
$ 56.24 million $ 255,201
Feb 28, 2022 $ 0.0555
-0.31%
$ 55.48 million $ 285,946
Feb 27, 2022 $ 0.0557
-6.43%
$ 55.72 million $ 182,138
Feb 26, 2022 $ 0.0596
+4.34%
$ 59.57 million $ 161,930
Feb 25, 2022 $ 0.0571
+10.42%
$ 57.13 million $ 198,334
Feb 24, 2022 $ 0.0518
-13.70%
$ 51.75 million $ 494,281
Feb 23, 2022 $ 0.06
-7.30%
$ 59.97 million $ 244,077
Feb 22, 2022 $ 0.0647
+0.91%
$ 64.7 million $ 177,179
Feb 21, 2022 $ 0.0642
-2.62%
$ 64.19 million $ 140,732
Feb 20, 2022 $ 0.0659
-8.40%
$ 65.92 million $ 196,683
Feb 19, 2022 $ 0.072
+3.23%
$ 71.97 million $ 138,281
Feb 18, 2022 $ 0.0697
-3.06%
$ 69.73 million $ 151,547
Feb 17, 2022 $ 0.072
-8.71%
$ 71.99 million $ 222,499
Feb 16, 2022 $ 0.0789
-1.57%
$ 78.88 million $ 127,593
Feb 15, 2022 $ 0.0801
+11.14%
$ 80.12 million $ 239,819
Feb 14, 2022 $ 0.0721
-0.94%
$ 72.1 million $ 168,839
Feb 13, 2022 $ 0.0728
-0.95%
$ 72.75 million $ 126,182
Feb 12, 2022 $ 0.0734
+6.80%
$ 73.44 million $ 255,058
Feb 11, 2022 $ 0.0688
-12.41%
$ 68.78 million $ 669,425
Feb 10, 2022 $ 0.0785
-5.58%
$ 78.48 million $ 252,641
Feb 9, 2022 $ 0.0831
+2.57%
$ 83.12 million $ 113,713
Feb 8, 2022 $ 0.081
-0.87%
$ 81.04 million $ 146,720
Feb 7, 2022 $ 0.0817
+1.31%
$ 81.74 million $ 649,178
Feb 6, 2022 $ 0.0807
-3.84%
$ 80.69 million $ 182,119
Feb 5, 2022 $ 0.0839
+0.46%
$ 83.91 million $ 189,955
Feb 4, 2022 $ 0.0835
+5.13%
$ 83.54 million $ 227,452
Feb 3, 2022 $ 0.0795
-0.05%
$ 79.49 million $ 180,176
Feb 2, 2022 $ 0.0795
-3.16%
$ 79.53 million $ 132,154
Feb 1, 2022 $ 0.0822
-3.14%
$ 82.16 million $ 103,325
Jan 31, 2022 $ 0.0848
+2.98%
$ 84.85 million $ 214,622