Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kylin Network Historical Data

KYL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2022 $0.0573
-8.20%
$57.33 million $231,992
Mar 20, 2022 $0.0625
-9.45%
$62.45 million $182,844
Mar 19, 2022 $0.0689
+1.59%
$68.93 million $277,812
Mar 18, 2022 $0.0678
+20.12%
$67.84 million $1.02 million
Mar 17, 2022 $0.0565
+4.27%
$56.47 million $115,448
Mar 16, 2022 $0.0541
+4.79%
$54.14 million $172,145
Mar 15, 2022 $0.0517
+12.97%
$51.67 million $268,924
Mar 14, 2022 $0.0457
-3.15%
$45.7 million $209,409
Mar 13, 2022 $0.0472
-4.23%
$47.19 million $174,298
Mar 12, 2022 $0.0493
-1.39%
$49.31 million $122,372
Mar 11, 2022 $0.05
-1.84%
$49.99 million $161,970
Mar 10, 2022 $0.0509
-7.48%
$50.91 million $245,635
Mar 9, 2022 $0.055
+7.07%
$54.98 million $99,429
Mar 8, 2022 $0.0513
-2.54%
$51.32 million $171,044
Mar 7, 2022 $0.0527
-2.01%
$52.66 million $391,340
Mar 6, 2022 $0.0538
-5.73%
$53.76 million $227,359
Mar 5, 2022 $0.057
+3.54%
$56.99 million $55,998
Mar 4, 2022 $0.0551
-2.30%
$55.08 million $124,651
Mar 3, 2022 $0.0563
-1.33%
$56.35 million $201,458
Mar 2, 2022 $0.057
+1.40%
$57.03 million $124,756
Mar 1, 2022 $0.0562
+1.36%
$56.24 million $255,201
Feb 28, 2022 $0.0555
-0.31%
$55.48 million $285,946
Feb 27, 2022 $0.0557
-6.43%
$55.72 million $182,138
Feb 26, 2022 $0.0596
+4.34%
$59.57 million $161,930
Feb 25, 2022 $0.0571
+10.42%
$57.13 million $198,334
Feb 24, 2022 $0.0518
-13.70%
$51.75 million $494,281
Feb 23, 2022 $0.06
-7.30%
$59.97 million $244,077
Feb 22, 2022 $0.0647
+0.91%
$64.7 million $177,179
Feb 21, 2022 $0.0642
-2.62%
$64.19 million $140,732
Feb 20, 2022 $0.0659
-8.40%
$65.92 million $196,683
Feb 19, 2022 $0.072
+3.23%
$71.97 million $138,281
Feb 18, 2022 $0.0697
-3.06%
$69.73 million $151,547
Feb 17, 2022 $0.072
-8.71%
$71.99 million $222,499
Feb 16, 2022 $0.0789
-1.57%
$78.88 million $127,593
Feb 15, 2022 $0.0801
+11.14%
$80.12 million $239,819
Feb 14, 2022 $0.0721
-0.94%
$72.1 million $168,839
Feb 13, 2022 $0.0728
-0.95%
$72.75 million $126,182
Feb 12, 2022 $0.0734
+6.80%
$73.44 million $255,058
Feb 11, 2022 $0.0688
-12.41%
$68.78 million $669,425
Feb 10, 2022 $0.0785
-5.58%
$78.48 million $252,641
Feb 9, 2022 $0.0831
+2.57%
$83.12 million $113,713
Feb 8, 2022 $0.081
-0.87%
$81.04 million $146,720
Feb 7, 2022 $0.0817
+1.31%
$81.74 million $649,178
Feb 6, 2022 $0.0807
-3.84%
$80.69 million $182,119
Feb 5, 2022 $0.0839
+0.46%
$83.91 million $189,955
Feb 4, 2022 $0.0835
+5.13%
$83.54 million $227,452
Feb 3, 2022 $0.0795
-0.05%
$79.49 million $180,176
Feb 2, 2022 $0.0795
-3.16%
$79.53 million $132,154
Feb 1, 2022 $0.0822
-3.14%
$82.16 million $103,325
Jan 31, 2022 $0.0848
+2.98%
$84.85 million $214,622