Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kylin Network Historical Data

KYL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2022 $0.0825
-2.04%
$82.45 million $130,624
Jan 29, 2022 $0.0842
-1.36%
$84.16 million $137,510
Jan 28, 2022 $0.0854
+0.85%
$85.37 million $110,264
Jan 27, 2022 $0.0846
-1.37%
$84.6 million $163,387
Jan 26, 2022 $0.0858
-0.83%
$85.76 million $187,660
Jan 25, 2022 $0.0865
+6.25%
$86.49 million $235,888
Jan 24, 2022 $0.0814
-3.95%
$81.42 million $315,321
Jan 23, 2022 $0.0847
-10.71%
$84.67 million $192,058
Jan 22, 2022 $0.0948
-11.75%
$94.83 million $417,313
Jan 21, 2022 $0.107
-6.41%
$107.47 million $519,163
Jan 20, 2022 $0.115
-6.58%
$114.86 million $347,974
Jan 19, 2022 $0.123
-4.46%
$122.96 million $164,858
Jan 18, 2022 $0.129
-6.24%
$128.67 million $514,794
Jan 17, 2022 $0.137
-0.73%
$137.23 million $596,194
Jan 16, 2022 $0.138
-3.08%
$138.24 million $457,085
Jan 15, 2022 $0.143
-1.71%
$142.68 million $354,734
Jan 14, 2022 $0.145
+1.69%
$145.15 million $270,642
Jan 13, 2022 $0.143
-3.16%
$142.74 million $303,755
Jan 12, 2022 $0.147
+1.36%
$147.38 million $492,075
Jan 11, 2022 $0.145
+2.74%
$145.41 million $290,357
Jan 10, 2022 $0.142
-10.36%
$141.53 million $446,178
Jan 9, 2022 $0.158
-0.35%
$157.89 million $191,247
Jan 8, 2022 $0.158
-4.24%
$158.44 million $363,607
Jan 7, 2022 $0.165
+3.89%
$165.45 million $960,435
Jan 6, 2022 $0.159
-11.36%
$159.25 million $778,506
Jan 5, 2022 $0.18
+5.77%
$179.67 million $1.15 million
Jan 4, 2022 $0.17
+0.27%
$169.87 million $545,254
Jan 3, 2022 $0.169
+4.21%
$169.4 million $544,161
Jan 2, 2022 $0.163
+1.07%
$162.55 million $212,206
Jan 1, 2022 $0.161
+3.35%
$160.83 million $327,225
Dec 31, 2021 $0.156
-1.08%
$155.6 million $346,945
Dec 30, 2021 $0.157
+2.64%
$157.34 million $330,216
Dec 29, 2021 $0.153
-8.47%
$153.27 million $725,709
Dec 28, 2021 $0.167
-9.82%
$167.45 million $295,229
Dec 27, 2021 $0.186
+5.44%
$185.7 million $716,958
Dec 26, 2021 $0.176
-3.27%
$176.14 million $360,786
Dec 25, 2021 $0.182
+3.40%
$182.08 million $172,516
Dec 24, 2021 $0.176
-5.17%
$176.11 million $392,721
Dec 23, 2021 $0.186
+7.26%
$185.59 million $521,601
Dec 22, 2021 $0.173
+4.61%
$173.07 million $637,483
Dec 21, 2021 $0.165
+1.94%
$165.43 million $449,286
Dec 20, 2021 $0.162
-6.44%
$162.31 million $375,260
Dec 19, 2021 $0.173
-1.24%
$173.47 million $133,534
Dec 18, 2021 $0.176
+0.55%
$175.75 million $222,289
Dec 17, 2021 $0.175
-6.09%
$174.73 million $296,566
Dec 16, 2021 $0.186
+1.34%
$185.69 million $375,281
Dec 15, 2021 $0.183
+6.33%
$183.25 million $648,802
Dec 14, 2021 $0.172
-4.08%
$172.34 million $528,704
Dec 13, 2021 $0.18
-12.89%
$179.89 million $705,202
Dec 12, 2021 $0.207
+5.82%
$207.06 million $525,937