Kylin Network Historical Data

KYL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.0825
-2.04%
$ 82.45 million $ 130,624
Jan 29, 2022 $ 0.0842
-1.36%
$ 84.16 million $ 137,510
Jan 28, 2022 $ 0.0854
+0.85%
$ 85.37 million $ 110,264
Jan 27, 2022 $ 0.0846
-1.37%
$ 84.6 million $ 163,387
Jan 26, 2022 $ 0.0858
-0.83%
$ 85.76 million $ 187,660
Jan 25, 2022 $ 0.0865
+6.25%
$ 86.49 million $ 235,888
Jan 24, 2022 $ 0.0814
-3.95%
$ 81.42 million $ 315,321
Jan 23, 2022 $ 0.0847
-10.71%
$ 84.67 million $ 192,058
Jan 22, 2022 $ 0.0948
-11.75%
$ 94.83 million $ 417,313
Jan 21, 2022 $ 0.107
-6.41%
$ 107.47 million $ 519,163
Jan 20, 2022 $ 0.115
-6.58%
$ 114.86 million $ 347,974
Jan 19, 2022 $ 0.123
-4.46%
$ 122.96 million $ 164,858
Jan 18, 2022 $ 0.129
-6.24%
$ 128.67 million $ 514,794
Jan 17, 2022 $ 0.137
-0.73%
$ 137.23 million $ 596,194
Jan 16, 2022 $ 0.138
-3.08%
$ 138.24 million $ 457,085
Jan 15, 2022 $ 0.143
-1.71%
$ 142.68 million $ 354,734
Jan 14, 2022 $ 0.145
+1.69%
$ 145.15 million $ 270,642
Jan 13, 2022 $ 0.143
-3.16%
$ 142.74 million $ 303,755
Jan 12, 2022 $ 0.147
+1.36%
$ 147.38 million $ 492,075
Jan 11, 2022 $ 0.145
+2.74%
$ 145.41 million $ 290,357
Jan 10, 2022 $ 0.142
-10.36%
$ 141.53 million $ 446,178
Jan 9, 2022 $ 0.158
-0.35%
$ 157.89 million $ 191,247
Jan 8, 2022 $ 0.158
-4.24%
$ 158.44 million $ 363,607
Jan 7, 2022 $ 0.165
+3.89%
$ 165.45 million $ 960,435
Jan 6, 2022 $ 0.159
-11.36%
$ 159.25 million $ 778,506
Jan 5, 2022 $ 0.18
+5.77%
$ 179.67 million $ 1.15 million
Jan 4, 2022 $ 0.17
+0.27%
$ 169.87 million $ 545,254
Jan 3, 2022 $ 0.169
+4.21%
$ 169.4 million $ 544,161
Jan 2, 2022 $ 0.163
+1.07%
$ 162.55 million $ 212,206
Jan 1, 2022 $ 0.161
+3.35%
$ 160.83 million $ 327,225
Dec 31, 2021 $ 0.156
-1.08%
$ 155.6 million $ 346,945
Dec 30, 2021 $ 0.157
+2.64%
$ 157.34 million $ 330,216
Dec 29, 2021 $ 0.153
-8.47%
$ 153.27 million $ 725,709
Dec 28, 2021 $ 0.167
-9.82%
$ 167.45 million $ 295,229
Dec 27, 2021 $ 0.186
+5.44%
$ 185.7 million $ 716,958
Dec 26, 2021 $ 0.176
-3.27%
$ 176.14 million $ 360,786
Dec 25, 2021 $ 0.182
+3.40%
$ 182.08 million $ 172,516
Dec 24, 2021 $ 0.176
-5.17%
$ 176.11 million $ 392,721
Dec 23, 2021 $ 0.186
+7.26%
$ 185.59 million $ 521,601
Dec 22, 2021 $ 0.173
+4.61%
$ 173.07 million $ 637,483
Dec 21, 2021 $ 0.165
+1.94%
$ 165.43 million $ 449,286
Dec 20, 2021 $ 0.162
-6.44%
$ 162.31 million $ 375,260
Dec 19, 2021 $ 0.173
-1.24%
$ 173.47 million $ 133,534
Dec 18, 2021 $ 0.176
+0.55%
$ 175.75 million $ 222,289
Dec 17, 2021 $ 0.175
-6.09%
$ 174.73 million $ 296,566
Dec 16, 2021 $ 0.186
+1.34%
$ 185.69 million $ 375,281
Dec 15, 2021 $ 0.183
+6.33%
$ 183.25 million $ 648,802
Dec 14, 2021 $ 0.172
-4.08%
$ 172.34 million $ 528,704
Dec 13, 2021 $ 0.18
-12.89%
$ 179.89 million $ 705,202
Dec 12, 2021 $ 0.207
+5.82%
$ 207.06 million $ 525,937