Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kylin Network Historical Data

KYL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2021 $0.239
-1.79%
$238.64 million $950,697
Oct 21, 2021 $0.243
+0.48%
$242.86 million $3.67 million
Oct 20, 2021 $0.242
-1.14%
$241.83 million $1.9 million
Oct 19, 2021 $0.244
-14.08%
$244.18 million $3 million
Oct 18, 2021 $0.284
-2.42%
$284.21 million $1.12 million
Oct 17, 2021 $0.291
-4.17%
$291.27 million $693,535
Oct 16, 2021 $0.304
-0.31%
$303.94 million $1.28 million
Oct 15, 2021 $0.308
+6.04%
$308.08 million $877,917
Oct 14, 2021 $0.291
+6.51%
$290.53 million $2.29 million
Oct 13, 2021 $0.276
+19.81%
$275.84 million $1.73 million
Oct 12, 2021 $0.23
-1.38%
$230.12 million $618,039
Oct 11, 2021 $0.233
-2.06%
$233.33 million $764,664
Oct 10, 2021 $0.238
-8.52%
$238.33 million $715,300
Oct 9, 2021 $0.261
+5.82%
$260.78 million $1.03 million
Oct 8, 2021 $0.246
+4.59%
$246.44 million $1.21 million
Oct 7, 2021 $0.236
+9.25%
$235.61 million $1.2 million
Oct 6, 2021 $0.216
+5.44%
$208.16 million $1.41 million
Oct 5, 2021 $0.205
-8.88%
$197.52 million $2.53 million
Oct 4, 2021 $0.225
+0.23%
$216.79 million $408,000
Oct 3, 2021 $0.225
-1.87%
$216.36 million $467,625
Oct 2, 2021 $0.228
-2.96%
$220.02 million $492,744
Oct 1, 2021 $0.235
+14.52%
$226.58 million $569,839
Sep 30, 2021 $0.205
+3.86%
$197.88 million $266,885
Sep 29, 2021 $0.198
-2.10%
$190.47 million $441,724
Sep 28, 2021 $0.202
-1.37%
$194.43 million $480,736
Sep 27, 2021 $0.205
-5.53%
$197.48 million $335,743
Sep 26, 2021 $0.217
-4.54%
$209.03 million $481,615
Sep 25, 2021 $0.227
+0.50%
$218.96 million $281,294
Sep 24, 2021 $0.226
-9.94%
$217.67 million $827,694
Sep 23, 2021 $0.25
+0.95%
$241.06 million $705,316
Sep 22, 2021 $0.247
+14.25%
$238.39 million $755,527
Sep 21, 2021 $0.217
-15.45%
$208.87 million $731,283
Sep 20, 2021 $0.257
-5.97%
$247.3 million $1.27 million
Sep 19, 2021 $0.273
-2.73%
$262.62 million $633,409
Sep 18, 2021 $0.279
-1.33%
$268.68 million $824,408
Sep 17, 2021 $0.282
-4.80%
$272.19 million $1 million
Sep 16, 2021 $0.296
-5.18%
$285.33 million $1.45 million
Sep 15, 2021 $0.31
+4.33%
$53.85 million $2.25 million
Sep 14, 2021 $0.297
+3.15%
$51.62 million $800,045
Sep 13, 2021 $0.289
-15.24%
$50.19 million $1.65 million
Sep 12, 2021 $0.34
+23.70%
$59.01 million $1.06 million
Sep 11, 2021 $0.275
+2.93%
$47.69 million $943,797
Sep 10, 2021 $0.267
-11.22%
$46.3 million $966,068
Sep 9, 2021 $0.298
+14.64%
$51.7 million $1.28 million
Sep 8, 2021 $0.258
-3.14%
$44.83 million $1.73 million
Sep 7, 2021 $0.267
-16.45%
$46.37 million $2.05 million
Sep 6, 2021 $0.317
-10.70%
$49.01 million $2.36 million
Sep 5, 2021 $0.355
+3.72%
$54.92 million $4.64 million
Sep 4, 2021 $0.342
+5.29%
$52.95 million $2.84 million
Sep 3, 2021 $0.325
-6.60%
$50.27 million $1.1 million